Symbol Category Close Close Date Next Hour Next Day Next Week
GEVO equity $0.77 2024-03-29 14:00 $0.64 - -
NNDM equity $2.79 2024-03-29 14:00 $2.76 $2.33 $2.57
PTON equity $4.29 2024-03-29 14:00 $4.10 $2.94 $4.40
SNDL equity $2.00 2024-03-29 14:00 $2.50 $1.81 $1.93
VRME equity $1.40 2024-03-29 14:00 $1.46 - -
HG commodity $4.01 2024-03-29 14:00 $4.05 $4.05 $4.02
NG commodity $1.75 2024-03-29 14:00 $1.73 $1.72 $1.68
EURCHF forex $0.97 2024-03-29 14:00 $0.97 $0.96 $0.97
GBPUSD forex $1.26 2024-03-29 14:00 $1.25 $1.25 $1.27
AUDUSD forex $0.65 2024-03-29 14:00 $0.65 $0.64 $0.65
USDJPY forex $151.20 2024-03-29 14:00 $151.36 $153.46 $151.28
EURGBP forex $0.85 2024-03-29 14:00 $0.85 $0.86 $0.86
USDCHF forex $0.90 2024-03-29 14:00 $0.91 $0.90 $0.90
EURJPY forex $163.22 2024-03-29 14:00 $163.26 $164.19 $164.78
GBPEUR forex $1.17 2024-03-29 14:00 $1.17 $1.17 $1.17
USDCAD forex $1.35 2024-03-29 14:00 $1.35 $1.36 $1.35
USDCNH forex $7.25 2024-03-29 14:00 $7.24 - -
USDEUR forex $0.93 2024-03-29 14:00 $0.92 $0.93 $0.92
ZRX-USD crypto $0.89 2024-03-29 14:00 $0.94 $0.88 $1.21
1INCH-USD crypto $0.60 2024-03-29 14:00 $0.61 $0.56 $0.46
AAVE-USD crypto $129.77 2024-03-29 14:00 $130.73 $127.87 $106.02
ELF-USD crypto $0.66 2024-03-29 14:00 $0.66 $0.66 $0.57
AKT-USD crypto $5.35 2024-03-29 14:00 $5.43 $5.32 $4.64
ALGO-USD crypto $0.28 2024-03-29 14:00 $0.28 $0.28 $0.24
ALPHA-USD crypto $0.17 2024-03-29 14:00 $0.17 $0.15 $0.13
ALT29073-USD crypto $0.62 2024-03-29 14:00 $0.63 - -
AMP-USD crypto $0.01 2024-03-29 14:00 $0.01 $0.01 $0.01
ANC-USD crypto $0.06 2024-03-29 14:00 $0.06 $-0.01 $-0.04
APE18876-USD crypto $2.07 2024-03-29 14:00 $2.08 - -
APT21794-USD crypto $17.19 2024-03-29 14:00 $17.53 - -
ANT-USD crypto $9.03 2024-03-29 14:00 $9.10 $5.37 $4.14
ARB-USD crypto $0.00 2024-03-29 14:00 $-0.08 - -
ARK-USD crypto $1.11 2024-03-29 14:00 $1.12 $1.50 $0.26
AR-USD crypto $41.14 2024-03-29 14:00 $42.14 $6.45 $6.11
ASTR-USD crypto $0.14 2024-03-29 14:00 $0.14 - -
AVAX-USD crypto $53.96 2024-03-29 14:00 $55.12 $61.09 $14.10
AXS-USD crypto $11.33 2024-03-29 14:00 $11.50 $4.60 $10.74
BAL-USD crypto $5.17 2024-03-29 14:00 $5.21 $3.58 $5.10
BAND-USD crypto $2.33 2024-03-29 14:00 $2.33 $1.32 $2.25
BAT-USD crypto $0.34 2024-03-29 14:00 $0.34 $0.33 $0.34
BEAM-USD crypto $0.10 2024-03-29 14:00 $0.10 - -
BUSD-USD crypto $1.00 2024-03-29 14:00 $1.00 $0.99 $1.00
BNB-USD crypto $619.71 2024-03-29 14:00 $630.36 $628.05 $466.02
BTC-USD crypto $70471.70 2024-03-29 14:00 $71453.20 $71271.80 $65414.67
BCH-USD crypto $621.38 2024-03-29 14:00 $606.09 $614.15 $407.41
BSV-USD crypto $97.77 2024-03-29 14:00 $97.85 $111.01 $82.81
BCD-USD crypto $0.14 2024-03-29 14:00 $0.14 $0.12 $0.11
BTG-USD crypto $51.87 2024-03-29 14:00 $52.79 $30.94 $58.71
BGB-USD crypto $1.00 2024-03-29 14:00 $1.02 - -
TAO22974-USD crypto $537.69 2024-03-29 14:00 $543.19 - -
BTT-USD crypto $0.00 2024-03-29 14:00 $0.00 $0.00 $0.00
STX-USD crypto $0.01 2024-03-29 14:00 $-0.04 $3.35 $2.77
BLUR-USD crypto $0.60 2024-03-29 14:00 $0.60 - -
ADA-USD crypto $0.66 2024-03-29 14:00 $0.66 $0.55 $0.60
TIA-USD crypto $0.01 2024-03-29 14:00 $-418.16 - -
LINK-USD crypto $19.17 2024-03-29 14:00 $19.26 $19.42 $19.72
CHEEL-USD crypto $17.28 2024-03-29 14:00 $17.30 - -
CHZ-USD crypto $0.15 2024-03-29 14:00 $0.15 $0.11 $0.13
CHR-USD crypto $0.47 2024-03-29 14:00 $0.47 $0.35 $0.40
CFX-USD crypto $0.49 2024-03-29 14:00 $0.50 - -
DAG-USD crypto $0.07 2024-03-29 14:00 $0.07 $0.05 $0.06
ATOM-USD crypto $12.58 2024-03-29 14:00 $12.65 $7.22 $11.59
CRO-USD crypto $0.15 2024-03-29 14:00 $0.16 $0.10 $0.14
CRV-USD crypto $0.72 2024-03-29 14:00 $0.73 $0.50 $0.70
DAI-USD crypto $1.00 2024-03-29 14:00 $1.00 $1.00 $1.00
DASH-USD crypto $40.27 2024-03-29 14:00 $40.65 $28.86 $31.54
MANA-USD crypto $0.69 2024-03-29 14:00 $0.69 $0.67 $0.73
DCR-USD crypto $28.52 2024-03-29 14:00 $28.91 $17.20 $27.73
DOGE-USD crypto $0.22 2024-03-29 14:00 $0.21 $0.12 $0.14
DYDX-USD crypto $3.53 2024-03-29 14:00 $3.53 - -
ENJ-USD crypto $0.50 2024-03-29 14:00 $0.51 $0.28 $0.59
EOS-USD crypto $1.13 2024-03-29 14:00 $1.14 $1.03 $0.74
ETH-USD crypto $3556.53 2024-03-29 14:00 $3607.82 $3628.72 $3896.50
ETC-USD crypto $34.40 2024-03-29 14:00 $34.59 $35.39 $30.85
FTM-USD crypto $0.99 2024-03-29 14:00 $1.01 $1.01 $0.82
FET-USD crypto $3.16 2024-03-29 14:00 $3.18 $2.78 $3.11
FIL-USD crypto $9.94 2024-03-29 14:00 $10.06 $8.47 $8.19
FLR-USD crypto $0.04 2024-03-29 14:00 $0.04 - -
FLOW-USD crypto $1.37 2024-03-29 14:00 $1.39 $0.90 $0.98
FXS-USD crypto $7.85 2024-03-29 14:00 $7.82 - -
FTT-USD crypto $1.93 2024-03-29 14:00 $1.89 $2.50 $3.16
GALA-USD crypto $0.07 2024-03-29 14:00 $0.07 $0.03 $0.07
GAS-USD crypto $7.00 2024-03-29 14:00 $7.00 $8.41 $6.28
GNO-USD crypto $362.78 2024-03-29 14:00 $366.53 $240.50 $372.18
HBAR-USD crypto $0.12 2024-03-29 14:00 $0.12 $0.07 $0.14
HNT-USD crypto $6.45 2024-03-29 14:00 $6.47 $4.35 $7.29
HIVE-USD crypto $0.46 2024-03-29 14:00 $0.46 $0.29 $0.38
HOT-USD crypto $0.00 2024-03-29 14:00 $0.00 $0.00 $0.00
HBTC-USD crypto $33879.00 2024-03-29 14:00 $34913.80 $22348.80 $18889.28
HT-USD crypto $0.92 2024-03-29 14:00 $0.85 $2.39 $1.06
ICX-USD crypto $0.36 2024-03-29 14:00 $0.36 $0.34 $0.27
IMX10603-USD crypto $3.04 2024-03-29 14:00 $3.06 - -
INJ-USD crypto $37.40 2024-03-29 14:00 $37.58 $33.01 $44.31
ICP-USD crypto $17.75 2024-03-29 14:00 $17.21 - -
IOST-USD crypto $0.01 2024-03-29 14:00 $0.01 $0.01 $0.01
IOTA-USD crypto $0.36 2024-03-29 14:00 $0.36 $0.34 $0.36
IOTX-USD crypto $0.08 2024-03-29 14:00 $0.08 $0.06 $0.08
JUP-USD crypto $0.00 2024-03-29 14:00 $-0.02 - -
KAS-USD crypto $0.14 2024-03-29 14:00 $0.14 - -
KAVA-USD crypto $1.05 2024-03-29 14:00 $1.06 $0.70 $0.95
KCS-USD crypto $12.06 2024-03-29 14:00 $12.15 $9.95 $14.47
KSM-USD crypto $49.38 2024-03-29 14:00 $49.66 $34.44 $47.63
KNC-USD crypto $0.91 2024-03-29 14:00 $0.91 $0.82 $0.92
LEO-USD crypto $6.09 2024-03-29 14:00 $6.15 $4.50 $6.17
LSK-USD crypto $2.01 2024-03-29 14:00 $2.01 $1.11 $1.67
LTC-USD crypto $104.72 2024-03-29 14:00 $105.32 $101.39 $84.99
LPT-USD crypto $19.17 2024-03-29 14:00 $19.39 $11.98 $21.56
LRC-USD crypto $0.39 2024-03-29 14:00 $0.40 $0.25 $0.41
LTO-USD crypto $0.26 2024-03-29 14:00 $0.26 $0.14 $0.16
LYXE-USD crypto $4.57 2024-03-29 14:00 $4.50 $6.39 $6.13
MKR-USD crypto $3552.94 2024-03-29 14:00 $3609.01 $2719.40 $3544.27
MANTA-USD crypto $3.08 2024-03-29 14:00 $3.08 - -
MNT27075-USD crypto $1.17 2024-03-29 14:00 $1.18 - -
METH29035-USD crypto $3619.63 2024-03-29 14:00 $3658.27 - -
MATIC-USD crypto $1.00 2024-03-29 14:00 $1.01 $0.98 $0.99
MINA-USD crypto $1.25 2024-03-29 14:00 $1.25 - -
MIR-USD crypto $0.00 2024-03-29 14:00 $0.00 $-0.01 $0.07
XMR-USD crypto $135.03 2024-03-29 14:00 $134.54 $136.85 $139.33
NANO-USD crypto $0.00 2024-03-29 14:00 $-0.02 $1.82 $1.36
NEAR-USD crypto $7.12 2024-03-29 14:00 $7.27 $3.96 $6.98
XEM-USD crypto $0.05 2024-03-29 14:00 $0.05 $0.05 $0.04
NEO-USD crypto $16.40 2024-03-29 14:00 $16.63 $15.41 $14.16
CKB-USD crypto $0.02 2024-03-29 14:00 $0.02 $0.01 $0.02
NEXO-USD crypto $1.35 2024-03-29 14:00 $1.36 $1.31 $1.31
ROSE-USD crypto $0.14 2024-03-29 14:00 $0.14 $0.14 $0.16
OCEAN-USD crypto $1.39 2024-03-29 14:00 $1.41 $0.55 $1.30
OKB-USD crypto $64.33 2024-03-29 14:00 $64.81 $65.29 $59.31
OMG-USD crypto $1.13 2024-03-29 14:00 $1.15 $1.01 $0.52
ONT-USD crypto $0.37 2024-03-29 14:00 $0.38 $0.34 $0.26
OP-USD crypto $3.68 2024-03-29 14:00 $3.71 - -
ORBS-USD crypto $0.05 2024-03-29 14:00 $0.05 $0.05 $0.04
ORDI-USD crypto $65.06 2024-03-29 14:00 $65.41 - -
OGN-USD crypto $0.22 2024-03-29 14:00 $0.23 $0.23 $0.29
TRAC-USD crypto $1.20 2024-03-29 14:00 $1.23 $1.28 $1.10
ORN-USD crypto $2.26 2024-03-29 14:00 $2.30 $1.91 $2.89
OSMO-USD crypto $1.39 2024-03-29 14:00 $1.40 - -
CAKE-USD crypto $4.74 2024-03-29 14:00 $4.82 $2.17 $3.83
PERP-USD crypto $1.47 2024-03-29 14:00 $1.49 $0.70 $1.53
DOT-USD crypto $9.75 2024-03-29 14:00 $9.84 $6.02 $8.25
PYTH-USD crypto $0.90 2024-03-29 14:00 $0.92 - -
QTUM-USD crypto $4.87 2024-03-29 14:00 $4.89 $2.77 $4.48
QNT-USD crypto $138.61 2024-03-29 14:00 $139.52 $105.12 $127.00
QKC-USD crypto $0.02 2024-03-29 14:00 $0.02 $0.01 $0.01
RVN-USD crypto $0.05 2024-03-29 14:00 $0.04 $0.02 $0.04
RAY-USD crypto $1.96 2024-03-29 14:00 $2.00 $0.64 $1.28
RNDR-USD crypto $11.02 2024-03-29 14:00 $11.32 - -
RIF-USD crypto $0.27 2024-03-29 14:00 $0.28 $0.19 $0.27
XRP-USD crypto $0.64 2024-03-29 14:00 $0.64 $0.51 $0.62
RETH-USD crypto $3909.28 2024-03-29 14:00 $3968.69 - -
SFP-USD crypto $0.79 2024-03-29 14:00 $0.80 $0.79 $0.70
SATS28194-USD crypto $0.00 2024-03-29 14:00 $0.00 - -
SEI-USD crypto $0.85 2024-03-29 14:00 $0.86 - -
SHIB-USD crypto $0.00 2024-03-29 14:00 $0.00 - -
SC-USD crypto $0.01 2024-03-29 14:00 $0.01 $0.01 $0.01
AGI-USD crypto $0.44 2024-03-29 14:00 $0.46 $0.84 $1.17
SKL-USD crypto $0.13 2024-03-29 14:00 $0.13 $0.08 $0.09
SOL-USD crypto $188.34 2024-03-29 14:00 $190.80 $94.50 $205.21
STETH-USD crypto $3548.02 2024-03-29 14:00 $3608.87 $2450.08 $3576.57
SNT-USD crypto $0.05 2024-03-29 14:00 $0.05 $0.03 $0.05
XLM-USD crypto $0.15 2024-03-29 14:00 $0.15 $0.11 $0.13
SUI20947-USD crypto $1.99 2024-03-29 14:00 $2.01 - -
SUSHI-USD crypto $1.88 2024-03-29 14:00 $1.90 $1.68 $1.74
CHSB-USD crypto $0.20 2024-03-29 14:00 $0.20 $0.12 $0.32
USDT-USD crypto $1.00 2024-03-29 14:00 $1.00 $1.00 $1.00
XTZ-USD crypto $1.43 2024-03-29 14:00 $1.45 $1.02 $1.24
GRT-USD crypto $0.45 2024-03-29 14:00 $0.48 $0.18 $0.47
SAND-USD crypto $0.71 2024-03-29 14:00 $0.72 $0.51 $0.69
THETA-USD crypto $2.97 2024-03-29 14:00 $3.03 $3.12 $3.55
RUNE-USD crypto $9.06 2024-03-29 14:00 $9.26 $5.07 $9.87
TKX-USD crypto $15.25 2024-03-29 14:00 $15.42 - -
TRX-USD crypto $0.12 2024-03-29 14:00 $0.12 $0.14 $0.10
TUSD-USD crypto $1.00 2024-03-29 14:00 $1.00 $1.01 $1.00
TWT-USD crypto $1.41 2024-03-29 14:00 $1.41 $1.49 $1.38
UMA-USD crypto $4.38 2024-03-29 14:00 $4.41 $4.15 $3.80
UNI-USD crypto $0.00 2024-03-29 14:00 $-1.27 $11.92 $12.88
USDC-USD crypto $1.00 2024-03-29 14:00 $1.00 $1.00 $1.00
VET-USD crypto $0.05 2024-03-29 14:00 $0.05 $0.05 $0.05
WEMIX-USD crypto $2.26 2024-03-29 14:00 $2.25 - -
WBTC-USD crypto $70412.50 2024-03-29 14:00 $71321.20 $50391.50 $65659.39
XDC-USD crypto $0.05 2024-03-29 14:00 $0.05 $0.04 $0.04
YFI-USD crypto $9085.30 2024-03-29 14:00 $9094.49 $6408.99 $7716.57
ZEC-USD crypto $31.00 2024-03-29 14:00 $31.16 $25.05 $26.07
ZEN-USD crypto $14.68 2024-03-29 14:00 $14.79 $7.89 $12.78
ZIL-USD crypto $0.04 2024-03-29 14:00 $0.04 $0.02 $0.03