Symbol |
Category |
Close |
Close Date |
Next Hour |
Next Day |
Next Week |
GEVO |
equity |
$0.77 |
2024-03-29 14:00 |
$0.64 |
- |
- |
NNDM |
equity |
$2.79 |
2024-03-29 14:00 |
$2.76 |
$2.33 |
$2.57 |
PTON |
equity |
$4.29 |
2024-03-29 14:00 |
$4.10 |
$2.94 |
$4.40 |
SNDL |
equity |
$2.00 |
2024-03-29 14:00 |
$2.50 |
$1.81 |
$1.93 |
VRME |
equity |
$1.40 |
2024-03-29 14:00 |
$1.46 |
- |
- |
HG |
commodity |
$4.01 |
2024-03-29 14:00 |
$4.05 |
$4.05 |
$4.02 |
NG |
commodity |
$1.75 |
2024-03-29 14:00 |
$1.73 |
$1.72 |
$1.68 |
EURCHF |
forex |
$0.97 |
2024-03-29 14:00 |
$0.97 |
$0.96 |
$0.97 |
GBPUSD |
forex |
$1.26 |
2024-03-29 14:00 |
$1.25 |
$1.25 |
$1.27 |
AUDUSD |
forex |
$0.65 |
2024-03-29 14:00 |
$0.65 |
$0.64 |
$0.65 |
USDJPY |
forex |
$151.20 |
2024-03-29 14:00 |
$151.36 |
$153.46 |
$151.28 |
EURGBP |
forex |
$0.85 |
2024-03-29 14:00 |
$0.85 |
$0.86 |
$0.86 |
USDCHF |
forex |
$0.90 |
2024-03-29 14:00 |
$0.91 |
$0.90 |
$0.90 |
EURJPY |
forex |
$163.22 |
2024-03-29 14:00 |
$163.26 |
$164.19 |
$164.78 |
GBPEUR |
forex |
$1.17 |
2024-03-29 14:00 |
$1.17 |
$1.17 |
$1.17 |
USDCAD |
forex |
$1.35 |
2024-03-29 14:00 |
$1.35 |
$1.36 |
$1.35 |
USDCNH |
forex |
$7.25 |
2024-03-29 14:00 |
$7.24 |
- |
- |
USDEUR |
forex |
$0.93 |
2024-03-29 14:00 |
$0.92 |
$0.93 |
$0.92 |
ZRX-USD |
crypto |
$0.89 |
2024-03-29 14:00 |
$0.94 |
$0.88 |
$1.21 |
1INCH-USD |
crypto |
$0.60 |
2024-03-29 14:00 |
$0.61 |
$0.56 |
$0.46 |
AAVE-USD |
crypto |
$129.77 |
2024-03-29 14:00 |
$130.73 |
$127.87 |
$106.02 |
ELF-USD |
crypto |
$0.66 |
2024-03-29 14:00 |
$0.66 |
$0.66 |
$0.57 |
AKT-USD |
crypto |
$5.35 |
2024-03-29 14:00 |
$5.43 |
$5.32 |
$4.64 |
ALGO-USD |
crypto |
$0.28 |
2024-03-29 14:00 |
$0.28 |
$0.28 |
$0.24 |
ALPHA-USD |
crypto |
$0.17 |
2024-03-29 14:00 |
$0.17 |
$0.15 |
$0.13 |
ALT29073-USD |
crypto |
$0.62 |
2024-03-29 14:00 |
$0.63 |
- |
- |
AMP-USD |
crypto |
$0.01 |
2024-03-29 14:00 |
$0.01 |
$0.01 |
$0.01 |
ANC-USD |
crypto |
$0.06 |
2024-03-29 14:00 |
$0.06 |
$-0.01 |
$-0.04 |
APE18876-USD |
crypto |
$2.07 |
2024-03-29 14:00 |
$2.08 |
- |
- |
APT21794-USD |
crypto |
$17.19 |
2024-03-29 14:00 |
$17.53 |
- |
- |
ANT-USD |
crypto |
$9.03 |
2024-03-29 14:00 |
$9.10 |
$5.37 |
$4.14 |
ARB-USD |
crypto |
$0.00 |
2024-03-29 14:00 |
$-0.08 |
- |
- |
ARK-USD |
crypto |
$1.11 |
2024-03-29 14:00 |
$1.12 |
$1.50 |
$0.26 |
AR-USD |
crypto |
$41.14 |
2024-03-29 14:00 |
$42.14 |
$6.45 |
$6.11 |
ASTR-USD |
crypto |
$0.14 |
2024-03-29 14:00 |
$0.14 |
- |
- |
AVAX-USD |
crypto |
$53.96 |
2024-03-29 14:00 |
$55.12 |
$61.09 |
$14.10 |
AXS-USD |
crypto |
$11.33 |
2024-03-29 14:00 |
$11.50 |
$4.60 |
$10.74 |
BAL-USD |
crypto |
$5.17 |
2024-03-29 14:00 |
$5.21 |
$3.58 |
$5.10 |
BAND-USD |
crypto |
$2.33 |
2024-03-29 14:00 |
$2.33 |
$1.32 |
$2.25 |
BAT-USD |
crypto |
$0.34 |
2024-03-29 14:00 |
$0.34 |
$0.33 |
$0.34 |
BEAM-USD |
crypto |
$0.10 |
2024-03-29 14:00 |
$0.10 |
- |
- |
BUSD-USD |
crypto |
$1.00 |
2024-03-29 14:00 |
$1.00 |
$0.99 |
$1.00 |
BNB-USD |
crypto |
$619.71 |
2024-03-29 14:00 |
$630.36 |
$628.05 |
$466.02 |
BTC-USD |
crypto |
$70471.70 |
2024-03-29 14:00 |
$71453.20 |
$71271.80 |
$65414.67 |
BCH-USD |
crypto |
$621.38 |
2024-03-29 14:00 |
$606.09 |
$614.15 |
$407.41 |
BSV-USD |
crypto |
$97.77 |
2024-03-29 14:00 |
$97.85 |
$111.01 |
$82.81 |
BCD-USD |
crypto |
$0.14 |
2024-03-29 14:00 |
$0.14 |
$0.12 |
$0.11 |
BTG-USD |
crypto |
$51.87 |
2024-03-29 14:00 |
$52.79 |
$30.94 |
$58.71 |
BGB-USD |
crypto |
$1.00 |
2024-03-29 14:00 |
$1.02 |
- |
- |
TAO22974-USD |
crypto |
$537.69 |
2024-03-29 14:00 |
$543.19 |
- |
- |
BTT-USD |
crypto |
$0.00 |
2024-03-29 14:00 |
$0.00 |
$0.00 |
$0.00 |
STX-USD |
crypto |
$0.01 |
2024-03-29 14:00 |
$-0.04 |
$3.35 |
$2.77 |
BLUR-USD |
crypto |
$0.60 |
2024-03-29 14:00 |
$0.60 |
- |
- |
ADA-USD |
crypto |
$0.66 |
2024-03-29 14:00 |
$0.66 |
$0.55 |
$0.60 |
TIA-USD |
crypto |
$0.01 |
2024-03-29 14:00 |
$-418.16 |
- |
- |
LINK-USD |
crypto |
$19.17 |
2024-03-29 14:00 |
$19.26 |
$19.42 |
$19.72 |
CHEEL-USD |
crypto |
$17.28 |
2024-03-29 14:00 |
$17.30 |
- |
- |
CHZ-USD |
crypto |
$0.15 |
2024-03-29 14:00 |
$0.15 |
$0.11 |
$0.13 |
CHR-USD |
crypto |
$0.47 |
2024-03-29 14:00 |
$0.47 |
$0.35 |
$0.40 |
CFX-USD |
crypto |
$0.49 |
2024-03-29 14:00 |
$0.50 |
- |
- |
DAG-USD |
crypto |
$0.07 |
2024-03-29 14:00 |
$0.07 |
$0.05 |
$0.06 |
ATOM-USD |
crypto |
$12.58 |
2024-03-29 14:00 |
$12.65 |
$7.22 |
$11.59 |
CRO-USD |
crypto |
$0.15 |
2024-03-29 14:00 |
$0.16 |
$0.10 |
$0.14 |
CRV-USD |
crypto |
$0.72 |
2024-03-29 14:00 |
$0.73 |
$0.50 |
$0.70 |
DAI-USD |
crypto |
$1.00 |
2024-03-29 14:00 |
$1.00 |
$1.00 |
$1.00 |
DASH-USD |
crypto |
$40.27 |
2024-03-29 14:00 |
$40.65 |
$28.86 |
$31.54 |
MANA-USD |
crypto |
$0.69 |
2024-03-29 14:00 |
$0.69 |
$0.67 |
$0.73 |
DCR-USD |
crypto |
$28.52 |
2024-03-29 14:00 |
$28.91 |
$17.20 |
$27.73 |
DOGE-USD |
crypto |
$0.22 |
2024-03-29 14:00 |
$0.21 |
$0.12 |
$0.14 |
DYDX-USD |
crypto |
$3.53 |
2024-03-29 14:00 |
$3.53 |
- |
- |
ENJ-USD |
crypto |
$0.50 |
2024-03-29 14:00 |
$0.51 |
$0.28 |
$0.59 |
EOS-USD |
crypto |
$1.13 |
2024-03-29 14:00 |
$1.14 |
$1.03 |
$0.74 |
ETH-USD |
crypto |
$3556.53 |
2024-03-29 14:00 |
$3607.82 |
$3628.72 |
$3896.50 |
ETC-USD |
crypto |
$34.40 |
2024-03-29 14:00 |
$34.59 |
$35.39 |
$30.85 |
FTM-USD |
crypto |
$0.99 |
2024-03-29 14:00 |
$1.01 |
$1.01 |
$0.82 |
FET-USD |
crypto |
$3.16 |
2024-03-29 14:00 |
$3.18 |
$2.78 |
$3.11 |
FIL-USD |
crypto |
$9.94 |
2024-03-29 14:00 |
$10.06 |
$8.47 |
$8.19 |
FLR-USD |
crypto |
$0.04 |
2024-03-29 14:00 |
$0.04 |
- |
- |
FLOW-USD |
crypto |
$1.37 |
2024-03-29 14:00 |
$1.39 |
$0.90 |
$0.98 |
FXS-USD |
crypto |
$7.85 |
2024-03-29 14:00 |
$7.82 |
- |
- |
FTT-USD |
crypto |
$1.93 |
2024-03-29 14:00 |
$1.89 |
$2.50 |
$3.16 |
GALA-USD |
crypto |
$0.07 |
2024-03-29 14:00 |
$0.07 |
$0.03 |
$0.07 |
GAS-USD |
crypto |
$7.00 |
2024-03-29 14:00 |
$7.00 |
$8.41 |
$6.28 |
GNO-USD |
crypto |
$362.78 |
2024-03-29 14:00 |
$366.53 |
$240.50 |
$372.18 |
HBAR-USD |
crypto |
$0.12 |
2024-03-29 14:00 |
$0.12 |
$0.07 |
$0.14 |
HNT-USD |
crypto |
$6.45 |
2024-03-29 14:00 |
$6.47 |
$4.35 |
$7.29 |
HIVE-USD |
crypto |
$0.46 |
2024-03-29 14:00 |
$0.46 |
$0.29 |
$0.38 |
HOT-USD |
crypto |
$0.00 |
2024-03-29 14:00 |
$0.00 |
$0.00 |
$0.00 |
HBTC-USD |
crypto |
$33879.00 |
2024-03-29 14:00 |
$34913.80 |
$22348.80 |
$18889.28 |
HT-USD |
crypto |
$0.92 |
2024-03-29 14:00 |
$0.85 |
$2.39 |
$1.06 |
ICX-USD |
crypto |
$0.36 |
2024-03-29 14:00 |
$0.36 |
$0.34 |
$0.27 |
IMX10603-USD |
crypto |
$3.04 |
2024-03-29 14:00 |
$3.06 |
- |
- |
INJ-USD |
crypto |
$37.40 |
2024-03-29 14:00 |
$37.58 |
$33.01 |
$44.31 |
ICP-USD |
crypto |
$17.75 |
2024-03-29 14:00 |
$17.21 |
- |
- |
IOST-USD |
crypto |
$0.01 |
2024-03-29 14:00 |
$0.01 |
$0.01 |
$0.01 |
IOTA-USD |
crypto |
$0.36 |
2024-03-29 14:00 |
$0.36 |
$0.34 |
$0.36 |
IOTX-USD |
crypto |
$0.08 |
2024-03-29 14:00 |
$0.08 |
$0.06 |
$0.08 |
JUP-USD |
crypto |
$0.00 |
2024-03-29 14:00 |
$-0.02 |
- |
- |
KAS-USD |
crypto |
$0.14 |
2024-03-29 14:00 |
$0.14 |
- |
- |
KAVA-USD |
crypto |
$1.05 |
2024-03-29 14:00 |
$1.06 |
$0.70 |
$0.95 |
KCS-USD |
crypto |
$12.06 |
2024-03-29 14:00 |
$12.15 |
$9.95 |
$14.47 |
KSM-USD |
crypto |
$49.38 |
2024-03-29 14:00 |
$49.66 |
$34.44 |
$47.63 |
KNC-USD |
crypto |
$0.91 |
2024-03-29 14:00 |
$0.91 |
$0.82 |
$0.92 |
LEO-USD |
crypto |
$6.09 |
2024-03-29 14:00 |
$6.15 |
$4.50 |
$6.17 |
LSK-USD |
crypto |
$2.01 |
2024-03-29 14:00 |
$2.01 |
$1.11 |
$1.67 |
LTC-USD |
crypto |
$104.72 |
2024-03-29 14:00 |
$105.32 |
$101.39 |
$84.99 |
LPT-USD |
crypto |
$19.17 |
2024-03-29 14:00 |
$19.39 |
$11.98 |
$21.56 |
LRC-USD |
crypto |
$0.39 |
2024-03-29 14:00 |
$0.40 |
$0.25 |
$0.41 |
LTO-USD |
crypto |
$0.26 |
2024-03-29 14:00 |
$0.26 |
$0.14 |
$0.16 |
LYXE-USD |
crypto |
$4.57 |
2024-03-29 14:00 |
$4.50 |
$6.39 |
$6.13 |
MKR-USD |
crypto |
$3552.94 |
2024-03-29 14:00 |
$3609.01 |
$2719.40 |
$3544.27 |
MANTA-USD |
crypto |
$3.08 |
2024-03-29 14:00 |
$3.08 |
- |
- |
MNT27075-USD |
crypto |
$1.17 |
2024-03-29 14:00 |
$1.18 |
- |
- |
METH29035-USD |
crypto |
$3619.63 |
2024-03-29 14:00 |
$3658.27 |
- |
- |
MATIC-USD |
crypto |
$1.00 |
2024-03-29 14:00 |
$1.01 |
$0.98 |
$0.99 |
MINA-USD |
crypto |
$1.25 |
2024-03-29 14:00 |
$1.25 |
- |
- |
MIR-USD |
crypto |
$0.00 |
2024-03-29 14:00 |
$0.00 |
$-0.01 |
$0.07 |
XMR-USD |
crypto |
$135.03 |
2024-03-29 14:00 |
$134.54 |
$136.85 |
$139.33 |
NANO-USD |
crypto |
$0.00 |
2024-03-29 14:00 |
$-0.02 |
$1.82 |
$1.36 |
NEAR-USD |
crypto |
$7.12 |
2024-03-29 14:00 |
$7.27 |
$3.96 |
$6.98 |
XEM-USD |
crypto |
$0.05 |
2024-03-29 14:00 |
$0.05 |
$0.05 |
$0.04 |
NEO-USD |
crypto |
$16.40 |
2024-03-29 14:00 |
$16.63 |
$15.41 |
$14.16 |
CKB-USD |
crypto |
$0.02 |
2024-03-29 14:00 |
$0.02 |
$0.01 |
$0.02 |
NEXO-USD |
crypto |
$1.35 |
2024-03-29 14:00 |
$1.36 |
$1.31 |
$1.31 |
ROSE-USD |
crypto |
$0.14 |
2024-03-29 14:00 |
$0.14 |
$0.14 |
$0.16 |
OCEAN-USD |
crypto |
$1.39 |
2024-03-29 14:00 |
$1.41 |
$0.55 |
$1.30 |
OKB-USD |
crypto |
$64.33 |
2024-03-29 14:00 |
$64.81 |
$65.29 |
$59.31 |
OMG-USD |
crypto |
$1.13 |
2024-03-29 14:00 |
$1.15 |
$1.01 |
$0.52 |
ONT-USD |
crypto |
$0.37 |
2024-03-29 14:00 |
$0.38 |
$0.34 |
$0.26 |
OP-USD |
crypto |
$3.68 |
2024-03-29 14:00 |
$3.71 |
- |
- |
ORBS-USD |
crypto |
$0.05 |
2024-03-29 14:00 |
$0.05 |
$0.05 |
$0.04 |
ORDI-USD |
crypto |
$65.06 |
2024-03-29 14:00 |
$65.41 |
- |
- |
OGN-USD |
crypto |
$0.22 |
2024-03-29 14:00 |
$0.23 |
$0.23 |
$0.29 |
TRAC-USD |
crypto |
$1.20 |
2024-03-29 14:00 |
$1.23 |
$1.28 |
$1.10 |
ORN-USD |
crypto |
$2.26 |
2024-03-29 14:00 |
$2.30 |
$1.91 |
$2.89 |
OSMO-USD |
crypto |
$1.39 |
2024-03-29 14:00 |
$1.40 |
- |
- |
CAKE-USD |
crypto |
$4.74 |
2024-03-29 14:00 |
$4.82 |
$2.17 |
$3.83 |
PERP-USD |
crypto |
$1.47 |
2024-03-29 14:00 |
$1.49 |
$0.70 |
$1.53 |
DOT-USD |
crypto |
$9.75 |
2024-03-29 14:00 |
$9.84 |
$6.02 |
$8.25 |
PYTH-USD |
crypto |
$0.90 |
2024-03-29 14:00 |
$0.92 |
- |
- |
QTUM-USD |
crypto |
$4.87 |
2024-03-29 14:00 |
$4.89 |
$2.77 |
$4.48 |
QNT-USD |
crypto |
$138.61 |
2024-03-29 14:00 |
$139.52 |
$105.12 |
$127.00 |
QKC-USD |
crypto |
$0.02 |
2024-03-29 14:00 |
$0.02 |
$0.01 |
$0.01 |
RVN-USD |
crypto |
$0.05 |
2024-03-29 14:00 |
$0.04 |
$0.02 |
$0.04 |
RAY-USD |
crypto |
$1.96 |
2024-03-29 14:00 |
$2.00 |
$0.64 |
$1.28 |
RNDR-USD |
crypto |
$11.02 |
2024-03-29 14:00 |
$11.32 |
- |
- |
RIF-USD |
crypto |
$0.27 |
2024-03-29 14:00 |
$0.28 |
$0.19 |
$0.27 |
XRP-USD |
crypto |
$0.64 |
2024-03-29 14:00 |
$0.64 |
$0.51 |
$0.62 |
RETH-USD |
crypto |
$3909.28 |
2024-03-29 14:00 |
$3968.69 |
- |
- |
SFP-USD |
crypto |
$0.79 |
2024-03-29 14:00 |
$0.80 |
$0.79 |
$0.70 |
SATS28194-USD |
crypto |
$0.00 |
2024-03-29 14:00 |
$0.00 |
- |
- |
SEI-USD |
crypto |
$0.85 |
2024-03-29 14:00 |
$0.86 |
- |
- |
SHIB-USD |
crypto |
$0.00 |
2024-03-29 14:00 |
$0.00 |
- |
- |
SC-USD |
crypto |
$0.01 |
2024-03-29 14:00 |
$0.01 |
$0.01 |
$0.01 |
AGI-USD |
crypto |
$0.44 |
2024-03-29 14:00 |
$0.46 |
$0.84 |
$1.17 |
SKL-USD |
crypto |
$0.13 |
2024-03-29 14:00 |
$0.13 |
$0.08 |
$0.09 |
SOL-USD |
crypto |
$188.34 |
2024-03-29 14:00 |
$190.80 |
$94.50 |
$205.21 |
STETH-USD |
crypto |
$3548.02 |
2024-03-29 14:00 |
$3608.87 |
$2450.08 |
$3576.57 |
SNT-USD |
crypto |
$0.05 |
2024-03-29 14:00 |
$0.05 |
$0.03 |
$0.05 |
XLM-USD |
crypto |
$0.15 |
2024-03-29 14:00 |
$0.15 |
$0.11 |
$0.13 |
SUI20947-USD |
crypto |
$1.99 |
2024-03-29 14:00 |
$2.01 |
- |
- |
SUSHI-USD |
crypto |
$1.88 |
2024-03-29 14:00 |
$1.90 |
$1.68 |
$1.74 |
CHSB-USD |
crypto |
$0.20 |
2024-03-29 14:00 |
$0.20 |
$0.12 |
$0.32 |
USDT-USD |
crypto |
$1.00 |
2024-03-29 14:00 |
$1.00 |
$1.00 |
$1.00 |
XTZ-USD |
crypto |
$1.43 |
2024-03-29 14:00 |
$1.45 |
$1.02 |
$1.24 |
GRT-USD |
crypto |
$0.45 |
2024-03-29 14:00 |
$0.48 |
$0.18 |
$0.47 |
SAND-USD |
crypto |
$0.71 |
2024-03-29 14:00 |
$0.72 |
$0.51 |
$0.69 |
THETA-USD |
crypto |
$2.97 |
2024-03-29 14:00 |
$3.03 |
$3.12 |
$3.55 |
RUNE-USD |
crypto |
$9.06 |
2024-03-29 14:00 |
$9.26 |
$5.07 |
$9.87 |
TKX-USD |
crypto |
$15.25 |
2024-03-29 14:00 |
$15.42 |
- |
- |
TRX-USD |
crypto |
$0.12 |
2024-03-29 14:00 |
$0.12 |
$0.14 |
$0.10 |
TUSD-USD |
crypto |
$1.00 |
2024-03-29 14:00 |
$1.00 |
$1.01 |
$1.00 |
TWT-USD |
crypto |
$1.41 |
2024-03-29 14:00 |
$1.41 |
$1.49 |
$1.38 |
UMA-USD |
crypto |
$4.38 |
2024-03-29 14:00 |
$4.41 |
$4.15 |
$3.80 |
UNI-USD |
crypto |
$0.00 |
2024-03-29 14:00 |
$-1.27 |
$11.92 |
$12.88 |
USDC-USD |
crypto |
$1.00 |
2024-03-29 14:00 |
$1.00 |
$1.00 |
$1.00 |
VET-USD |
crypto |
$0.05 |
2024-03-29 14:00 |
$0.05 |
$0.05 |
$0.05 |
WEMIX-USD |
crypto |
$2.26 |
2024-03-29 14:00 |
$2.25 |
- |
- |
WBTC-USD |
crypto |
$70412.50 |
2024-03-29 14:00 |
$71321.20 |
$50391.50 |
$65659.39 |
XDC-USD |
crypto |
$0.05 |
2024-03-29 14:00 |
$0.05 |
$0.04 |
$0.04 |
YFI-USD |
crypto |
$9085.30 |
2024-03-29 14:00 |
$9094.49 |
$6408.99 |
$7716.57 |
ZEC-USD |
crypto |
$31.00 |
2024-03-29 14:00 |
$31.16 |
$25.05 |
$26.07 |
ZEN-USD |
crypto |
$14.68 |
2024-03-29 14:00 |
$14.79 |
$7.89 |
$12.78 |
ZIL-USD |
crypto |
$0.04 |
2024-03-29 14:00 |
$0.04 |
$0.02 |
$0.03 |