Symbol Category Close Close Date Next Hour Next Day Next Week
GC commodity $2230.50 2024-03-28 11:00 $2215.80 $2213.79 $2174.55
CL commodity $82.25 2024-03-28 11:00 $82.70 $82.25 $83.56
HG commodity $4.00 2024-03-28 11:00 $4.02 $4.03 $4.02
SI commodity $24.75 2024-03-28 11:00 $24.82 $24.73 $24.98
PL commodity $910.80 2024-03-28 11:00 $908.68 $899.19 $910.32
PA commodity $1007.50 2024-03-28 11:00 $1002.14 $986.94 $994.11
CC commodity $9939.00 2024-03-28 11:00 $9652.45 $10082.50 $8763.15
NG commodity $1.70 2024-03-28 11:00 $1.69 $1.67 $1.68
KC commodity $187.85 2024-03-28 11:00 $188.36 - -
KE commodity $573.50 2024-03-28 11:00 $572.05 - -
ZS commodity $1187.25 2024-03-28 11:00 $1184.34 - -
EURCHF forex $0.98 2024-03-28 11:00 $0.98 $0.97 $0.97
EURUSD forex $1.08 2024-03-28 11:00 $1.08 $1.07 $1.09
GBPUSD forex $1.26 2024-03-28 11:00 $1.26 $1.25 $1.27
AUDUSD forex $0.65 2024-03-28 11:00 $0.65 $0.64 $0.66
USDJPY forex $151.36 2024-03-28 11:00 $151.59 $153.63 $151.28
EURGBP forex $0.85 2024-03-28 11:00 $0.85 $0.86 $0.86
USDCHF forex $0.91 2024-03-28 11:00 $0.91 $0.90 $0.90
EURJPY forex $163.28 2024-03-28 11:00 $163.29 $164.27 $164.78
GBPEUR forex $1.17 2024-03-28 11:00 $1.18 $1.17 $1.17
USDCAD forex $1.36 2024-03-28 11:00 $1.36 $1.36 $1.35
USDCNH forex $7.26 2024-03-28 11:00 $7.25 - -
USDEUR forex $0.93 2024-03-28 11:00 $0.93 $0.93 $0.92
FTSE index $7953.58 2024-03-28 11:00 $7966.98 $7773.00 $7277.04
GDAXI index $18501.10 2024-03-28 11:00 $18411.40 $19000.30 $18087.24
ZRX-USD crypto $1.09 2024-03-28 11:00 $1.13 $1.10 $1.21
1INCH-USD crypto $0.59 2024-03-28 11:00 $0.60 $0.55 $0.47
AAVE-USD crypto $125.78 2024-03-28 11:00 $127.02 $123.89 $106.02
ELF-USD crypto $0.66 2024-03-28 11:00 $0.66 $0.65 $0.57
AKT-USD crypto $5.30 2024-03-28 11:00 $5.40 $5.39 $4.64
ALGO-USD crypto $0.27 2024-03-28 11:00 $0.27 $0.26 $0.24
ALPHA-USD crypto $0.16 2024-03-28 11:00 $0.16 $0.14 $0.12
ALT29073-USD crypto $0.59 2024-03-28 11:00 $0.60 - -
AMP-USD crypto $0.01 2024-03-28 11:00 $0.01 $0.01 $0.01
ANC-USD crypto $0.05 2024-03-28 11:00 $0.05 $-0.01 $-0.04
APE18876-USD crypto $2.03 2024-03-28 11:00 $2.05 - -
APT21794-USD crypto $18.03 2024-03-28 11:00 $18.33 - -
ANT-USD crypto $9.09 2024-03-28 11:00 $9.15 $5.37 $4.14
ARB-USD crypto $0.00 2024-03-28 11:00 $-0.07 - -
ARK-USD crypto $1.12 2024-03-28 11:00 $1.12 $1.50 $0.26
AR-USD crypto $43.46 2024-03-28 11:00 $44.06 $6.45 $6.11
ASTR-USD crypto $0.14 2024-03-28 11:00 $0.14 - -
AVAX-USD crypto $54.30 2024-03-28 11:00 $55.58 $61.09 $14.10
AXS-USD crypto $11.27 2024-03-28 11:00 $11.40 $4.64 $10.74
BAL-USD crypto $5.16 2024-03-28 11:00 $5.21 $3.61 $5.10
BAND-USD crypto $2.22 2024-03-28 11:00 $2.23 $1.33 $2.25
BAT-USD crypto $0.34 2024-03-28 11:00 $0.34 $0.33 $0.34
BEAM-USD crypto $0.10 2024-03-28 11:00 $0.11 - -
BUSD-USD crypto $1.00 2024-03-28 11:00 $1.00 $0.99 $1.00
BNB-USD crypto $585.99 2024-03-28 11:00 $598.19 $603.39 $466.02
BCH-USD crypto $575.22 2024-03-28 11:00 $563.85 $593.94 $407.41
BSV-USD crypto $93.26 2024-03-28 11:00 $93.61 $111.01 $82.81
BCD-USD crypto $0.14 2024-03-28 11:00 $0.14 $0.12 $0.11
BTG-USD crypto $49.87 2024-03-28 11:00 $50.63 $30.34 $58.71
BGB-USD crypto $1.02 2024-03-28 11:00 $1.03 - -
TAO22974-USD crypto $563.44 2024-03-28 11:00 $569.68 - -
BTT-USD crypto $0.00 2024-03-28 11:00 $0.00 $0.00 $0.00
STX-USD crypto $0.01 2024-03-28 11:00 $-0.03 $3.29 $2.77
BLUR-USD crypto $0.60 2024-03-28 11:00 $0.61 - -
ADA-USD crypto $0.65 2024-03-28 11:00 $0.65 $0.55 $0.60
LINK-USD crypto $19.57 2024-03-28 11:00 $19.68 $20.05 $19.72
CHEEL-USD crypto $17.02 2024-03-28 11:00 $17.07 - -
CHZ-USD crypto $0.14 2024-03-28 11:00 $0.14 $0.11 $0.13
CHR-USD crypto $0.48 2024-03-28 11:00 $0.49 $0.35 $0.40
CFX-USD crypto $0.48 2024-03-28 11:00 $0.49 - -
DAG-USD crypto $0.06 2024-03-28 11:00 $0.06 $0.05 $0.06
ATOM-USD crypto $12.40 2024-03-28 11:00 $12.48 $7.11 $11.59
CRO-USD crypto $0.15 2024-03-28 11:00 $0.15 $0.10 $0.14
CRV-USD crypto $0.70 2024-03-28 11:00 $0.70 $0.50 $0.70
DAI-USD crypto $1.00 2024-03-28 11:00 $1.00 $1.00 $1.00
DASH-USD crypto $38.52 2024-03-28 11:00 $38.84 $28.70 $31.54
MANA-USD crypto $0.67 2024-03-28 11:00 $0.68 $0.66 $0.73
DCR-USD crypto $27.70 2024-03-28 11:00 $28.06 $17.31 $27.73
DOGE-USD crypto $0.21 2024-03-28 11:00 $0.21 $0.12 $0.14
DYDX-USD crypto $3.45 2024-03-28 11:00 $3.46 - -
ENJ-USD crypto $0.51 2024-03-28 11:00 $0.51 $0.28 $0.63
EOS-USD crypto $1.06 2024-03-28 11:00 $1.07 $0.98 $0.74
ETH-USD crypto $3586.42 2024-03-28 11:00 $3633.46 $3650.81 $3896.50
ETC-USD crypto $32.24 2024-03-28 11:00 $32.41 $32.83 $30.85
FTM-USD crypto $1.03 2024-03-28 11:00 $1.05 $1.04 $0.82
FET-USD crypto $3.34 2024-03-28 11:00 $3.30 $2.80 $3.11
FIL-USD crypto $9.16 2024-03-28 11:00 $9.23 $8.43 $10.58
FLR-USD crypto $0.03 2024-03-28 11:00 $0.04 - -
FLOW-USD crypto $1.39 2024-03-28 11:00 $1.40 $0.90 $0.98
FXS-USD crypto $7.68 2024-03-28 11:00 $7.66 - -
FTT-USD crypto $2.23 2024-03-28 11:00 $2.20 $2.49 $3.16
GALA-USD crypto $0.07 2024-03-28 11:00 $0.07 $0.03 $0.07
GAS-USD crypto $7.04 2024-03-28 11:00 $7.02 $8.40 $6.28
GNO-USD crypto $369.67 2024-03-28 11:00 $374.30 $240.65 $372.18
HBAR-USD crypto $0.11 2024-03-28 11:00 $0.12 $0.07 $0.14
HNT-USD crypto $6.04 2024-03-28 11:00 $6.08 $4.35 $7.29
HIVE-USD crypto $0.45 2024-03-28 11:00 $0.45 $0.29 $0.38
HOT-USD crypto $0.00 2024-03-28 11:00 $0.00 $0.00 $0.00
HBTC-USD crypto $37549.20 2024-03-28 11:00 $41217.20 $22348.80 $18889.28
HT-USD crypto $0.85 2024-03-28 11:00 $0.80 $2.39 $1.06
ICX-USD crypto $0.35 2024-03-28 11:00 $0.36 $0.33 $0.27
IMX10603-USD crypto $2.96 2024-03-28 11:00 $2.98 - -
INJ-USD crypto $37.76 2024-03-28 11:00 $38.02 $33.01 $44.31
ICP-USD crypto $17.82 2024-03-28 11:00 $17.23 - -
IOST-USD crypto $0.01 2024-03-28 11:00 $0.01 $0.01 $0.01
IOTA-USD crypto $0.36 2024-03-28 11:00 $0.36 $0.34 $0.38
IOTX-USD crypto $0.08 2024-03-28 11:00 $0.08 $0.06 $0.08
KAS-USD crypto $0.13 2024-03-28 11:00 $0.13 - -
KAVA-USD crypto $0.99 2024-03-28 11:00 $1.00 $0.70 $0.95
KCS-USD crypto $12.09 2024-03-28 11:00 $12.31 $9.95 $14.47
KSM-USD crypto $48.34 2024-03-28 11:00 $48.62 $34.44 $47.63
KNC-USD crypto $0.91 2024-03-28 11:00 $0.91 $0.83 $0.92
LEO-USD crypto $6.05 2024-03-28 11:00 $6.11 $4.50 $6.17
LSK-USD crypto $2.01 2024-03-28 11:00 $2.00 $1.12 $1.67
LTC-USD crypto $95.36 2024-03-28 11:00 $95.90 $93.66 $84.99
LPT-USD crypto $19.36 2024-03-28 11:00 $19.55 $12.11 $21.56
LRC-USD crypto $0.40 2024-03-28 11:00 $0.40 $0.25 $0.41
LTO-USD crypto $0.27 2024-03-28 11:00 $0.27 $0.14 $0.16
LYXE-USD crypto $4.38 2024-03-28 11:00 $4.31 $6.43 $6.66
MKR-USD crypto $3397.08 2024-03-28 11:00 $3476.08 $2699.30 $3544.27
MANTA-USD crypto $3.09 2024-03-28 11:00 $3.09 - -
MNT27075-USD crypto $1.20 2024-03-28 11:00 $1.20 - -
METH29035-USD crypto $3653.47 2024-03-28 11:00 $3693.38 - -
MATIC-USD crypto $1.01 2024-03-28 11:00 $1.01 $0.99 $0.99
MINA-USD crypto $1.27 2024-03-28 11:00 $1.27 - -
XMR-USD crypto $137.63 2024-03-28 11:00 $137.18 $139.52 $139.33
NEAR-USD crypto $7.33 2024-03-28 11:00 $7.49 $3.88 $6.98
XEM-USD crypto $0.05 2024-03-28 11:00 $0.05 $0.05 $0.04
NEO-USD crypto $15.94 2024-03-28 11:00 $16.13 $15.37 $14.16
CKB-USD crypto $0.02 2024-03-28 11:00 $0.02 $0.01 $0.02
NEXO-USD crypto $1.34 2024-03-28 11:00 $1.37 $1.31 $1.40
ROSE-USD crypto $0.14 2024-03-28 11:00 $0.14 $0.14 $0.16
OCEAN-USD crypto $1.43 2024-03-28 11:00 $1.44 $0.53 $1.30
OKB-USD crypto $64.97 2024-03-28 11:00 $65.43 $67.34 $59.31
OMG-USD crypto $1.09 2024-03-28 11:00 $1.10 $1.01 $0.52
ONT-USD crypto $0.36 2024-03-28 11:00 $0.36 $0.34 $0.26
OP-USD crypto $3.69 2024-03-28 11:00 $3.71 - -
ORBS-USD crypto $0.05 2024-03-28 11:00 $0.05 $0.05 $0.05
ORDI-USD crypto $62.57 2024-03-28 11:00 $62.36 - -
OGN-USD crypto $0.21 2024-03-28 11:00 $0.21 $0.23 $0.29
TRAC-USD crypto $1.19 2024-03-28 11:00 $1.21 $1.29 $1.05
ORN-USD crypto $2.26 2024-03-28 11:00 $2.29 $1.92 $3.07
OSMO-USD crypto $1.35 2024-03-28 11:00 $1.36 - -
CAKE-USD crypto $4.64 2024-03-28 11:00 $4.72 $2.17 $3.83
PERP-USD crypto $1.46 2024-03-28 11:00 $1.47 $0.68 $1.53
DOT-USD crypto $9.56 2024-03-28 11:00 $9.63 $6.02 $8.25
PYTH-USD crypto $0.91 2024-03-28 11:00 $0.92 - -
QTUM-USD crypto $4.66 2024-03-28 11:00 $4.68 $2.79 $4.48
QNT-USD crypto $138.82 2024-03-28 11:00 $139.90 $106.86 $127.00
QKC-USD crypto $0.02 2024-03-28 11:00 $0.02 $0.01 $0.01
RVN-USD crypto $0.04 2024-03-28 11:00 $0.04 $0.02 $0.04
RAY-USD crypto $2.00 2024-03-28 11:00 $2.03 $0.62 $1.28
RNDR-USD crypto $11.46 2024-03-28 11:00 $11.74 - -
RIF-USD crypto $0.27 2024-03-28 11:00 $0.27 $0.19 $0.27
XRP-USD crypto $0.62 2024-03-28 11:00 $0.62 $0.51 $0.62
RETH-USD crypto $3929.80 2024-03-28 11:00 $3976.64 - -
SFP-USD crypto $0.78 2024-03-28 11:00 $0.78 $0.77 $0.70
SEI-USD crypto $0.87 2024-03-28 11:00 $0.88 - -
SHIB-USD crypto $0.00 2024-03-28 11:00 $0.00 - -
SC-USD crypto $0.01 2024-03-28 11:00 $0.01 $0.01 $0.01
AGI-USD crypto $0.45 2024-03-28 11:00 $0.47 $0.84 $1.17
SKL-USD crypto $0.12 2024-03-28 11:00 $0.12 $0.07 $0.09
SOL-USD crypto $186.58 2024-03-28 11:00 $188.96 $94.86 $205.21
STETH-USD crypto $3576.72 2024-03-28 11:00 $3642.83 $2482.19 $3576.57
SNT-USD crypto $0.05 2024-03-28 11:00 $0.05 $0.03 $0.05
XLM-USD crypto $0.14 2024-03-28 11:00 $0.14 $0.11 $0.13
SUI20947-USD crypto $2.01 2024-03-28 11:00 $2.03 - -
SUSHI-USD crypto $1.79 2024-03-28 11:00 $1.81 $1.67 $2.06
USDT-USD crypto $1.00 2024-03-28 11:00 $1.00 $1.00 $0.99
XTZ-USD crypto $1.40 2024-03-28 11:00 $1.41 $1.01 $1.24
SAND-USD crypto $0.69 2024-03-28 11:00 $0.70 $0.51 $0.65
THETA-USD crypto $2.97 2024-03-28 11:00 $3.04 $3.15 $3.55
RUNE-USD crypto $9.36 2024-03-28 11:00 $9.52 $5.11 $9.87
TKX-USD crypto $15.19 2024-03-28 11:00 $15.35 - -
TRX-USD crypto $0.12 2024-03-28 11:00 $0.12 $0.14 $0.10
TUSD-USD crypto $1.00 2024-03-28 11:00 $1.00 $1.01 $1.00
TWT-USD crypto $1.42 2024-03-28 11:00 $1.42 $1.49 $1.38
UMA-USD crypto $4.25 2024-03-28 11:00 $4.28 $4.29 $3.80
UNI-USD crypto $0.00 2024-03-28 11:00 $-1.05 $11.84 $12.92
VET-USD crypto $0.04 2024-03-28 11:00 $0.05 $0.05 $0.05
WEMIX-USD crypto $2.24 2024-03-28 11:00 $2.23 - -
WBTC-USD crypto $70696.40 2024-03-28 11:00 $71710.60 $50250.00 $66227.80
XDC-USD crypto $0.05 2024-03-28 11:00 $0.05 $0.04 $0.04
YFI-USD crypto $8973.75 2024-03-28 11:00 $8996.16 $6421.28 $7716.57
ZEC-USD crypto $31.39 2024-03-28 11:00 $31.59 $25.02 $26.07
ZEN-USD crypto $13.89 2024-03-28 11:00 $14.00 $7.96 $12.78
ZIL-USD crypto $0.04 2024-03-28 11:00 $0.04 $0.02 $0.03