Symbol |
Category |
Close |
Close Date |
Next Hour |
Next Day |
Next Week |
GC |
commodity |
$2230.50 |
2024-03-28 11:00 |
$2215.80 |
$2213.79 |
$2174.55 |
CL |
commodity |
$82.25 |
2024-03-28 11:00 |
$82.70 |
$82.25 |
$83.56 |
HG |
commodity |
$4.00 |
2024-03-28 11:00 |
$4.02 |
$4.03 |
$4.02 |
SI |
commodity |
$24.75 |
2024-03-28 11:00 |
$24.82 |
$24.73 |
$24.98 |
PL |
commodity |
$910.80 |
2024-03-28 11:00 |
$908.68 |
$899.19 |
$910.32 |
PA |
commodity |
$1007.50 |
2024-03-28 11:00 |
$1002.14 |
$986.94 |
$994.11 |
CC |
commodity |
$9939.00 |
2024-03-28 11:00 |
$9652.45 |
$10082.50 |
$8763.15 |
NG |
commodity |
$1.70 |
2024-03-28 11:00 |
$1.69 |
$1.67 |
$1.68 |
KC |
commodity |
$187.85 |
2024-03-28 11:00 |
$188.36 |
- |
- |
KE |
commodity |
$573.50 |
2024-03-28 11:00 |
$572.05 |
- |
- |
ZS |
commodity |
$1187.25 |
2024-03-28 11:00 |
$1184.34 |
- |
- |
EURCHF |
forex |
$0.98 |
2024-03-28 11:00 |
$0.98 |
$0.97 |
$0.97 |
EURUSD |
forex |
$1.08 |
2024-03-28 11:00 |
$1.08 |
$1.07 |
$1.09 |
GBPUSD |
forex |
$1.26 |
2024-03-28 11:00 |
$1.26 |
$1.25 |
$1.27 |
AUDUSD |
forex |
$0.65 |
2024-03-28 11:00 |
$0.65 |
$0.64 |
$0.66 |
USDJPY |
forex |
$151.36 |
2024-03-28 11:00 |
$151.59 |
$153.63 |
$151.28 |
EURGBP |
forex |
$0.85 |
2024-03-28 11:00 |
$0.85 |
$0.86 |
$0.86 |
USDCHF |
forex |
$0.91 |
2024-03-28 11:00 |
$0.91 |
$0.90 |
$0.90 |
EURJPY |
forex |
$163.28 |
2024-03-28 11:00 |
$163.29 |
$164.27 |
$164.78 |
GBPEUR |
forex |
$1.17 |
2024-03-28 11:00 |
$1.18 |
$1.17 |
$1.17 |
USDCAD |
forex |
$1.36 |
2024-03-28 11:00 |
$1.36 |
$1.36 |
$1.35 |
USDCNH |
forex |
$7.26 |
2024-03-28 11:00 |
$7.25 |
- |
- |
USDEUR |
forex |
$0.93 |
2024-03-28 11:00 |
$0.93 |
$0.93 |
$0.92 |
FTSE |
index |
$7953.58 |
2024-03-28 11:00 |
$7966.98 |
$7773.00 |
$7277.04 |
GDAXI |
index |
$18501.10 |
2024-03-28 11:00 |
$18411.40 |
$19000.30 |
$18087.24 |
ZRX-USD |
crypto |
$1.09 |
2024-03-28 11:00 |
$1.13 |
$1.10 |
$1.21 |
1INCH-USD |
crypto |
$0.59 |
2024-03-28 11:00 |
$0.60 |
$0.55 |
$0.47 |
AAVE-USD |
crypto |
$125.78 |
2024-03-28 11:00 |
$127.02 |
$123.89 |
$106.02 |
ELF-USD |
crypto |
$0.66 |
2024-03-28 11:00 |
$0.66 |
$0.65 |
$0.57 |
AKT-USD |
crypto |
$5.30 |
2024-03-28 11:00 |
$5.40 |
$5.39 |
$4.64 |
ALGO-USD |
crypto |
$0.27 |
2024-03-28 11:00 |
$0.27 |
$0.26 |
$0.24 |
ALPHA-USD |
crypto |
$0.16 |
2024-03-28 11:00 |
$0.16 |
$0.14 |
$0.12 |
ALT29073-USD |
crypto |
$0.59 |
2024-03-28 11:00 |
$0.60 |
- |
- |
AMP-USD |
crypto |
$0.01 |
2024-03-28 11:00 |
$0.01 |
$0.01 |
$0.01 |
ANC-USD |
crypto |
$0.05 |
2024-03-28 11:00 |
$0.05 |
$-0.01 |
$-0.04 |
APE18876-USD |
crypto |
$2.03 |
2024-03-28 11:00 |
$2.05 |
- |
- |
APT21794-USD |
crypto |
$18.03 |
2024-03-28 11:00 |
$18.33 |
- |
- |
ANT-USD |
crypto |
$9.09 |
2024-03-28 11:00 |
$9.15 |
$5.37 |
$4.14 |
ARB-USD |
crypto |
$0.00 |
2024-03-28 11:00 |
$-0.07 |
- |
- |
ARK-USD |
crypto |
$1.12 |
2024-03-28 11:00 |
$1.12 |
$1.50 |
$0.26 |
AR-USD |
crypto |
$43.46 |
2024-03-28 11:00 |
$44.06 |
$6.45 |
$6.11 |
ASTR-USD |
crypto |
$0.14 |
2024-03-28 11:00 |
$0.14 |
- |
- |
AVAX-USD |
crypto |
$54.30 |
2024-03-28 11:00 |
$55.58 |
$61.09 |
$14.10 |
AXS-USD |
crypto |
$11.27 |
2024-03-28 11:00 |
$11.40 |
$4.64 |
$10.74 |
BAL-USD |
crypto |
$5.16 |
2024-03-28 11:00 |
$5.21 |
$3.61 |
$5.10 |
BAND-USD |
crypto |
$2.22 |
2024-03-28 11:00 |
$2.23 |
$1.33 |
$2.25 |
BAT-USD |
crypto |
$0.34 |
2024-03-28 11:00 |
$0.34 |
$0.33 |
$0.34 |
BEAM-USD |
crypto |
$0.10 |
2024-03-28 11:00 |
$0.11 |
- |
- |
BUSD-USD |
crypto |
$1.00 |
2024-03-28 11:00 |
$1.00 |
$0.99 |
$1.00 |
BNB-USD |
crypto |
$585.99 |
2024-03-28 11:00 |
$598.19 |
$603.39 |
$466.02 |
BCH-USD |
crypto |
$575.22 |
2024-03-28 11:00 |
$563.85 |
$593.94 |
$407.41 |
BSV-USD |
crypto |
$93.26 |
2024-03-28 11:00 |
$93.61 |
$111.01 |
$82.81 |
BCD-USD |
crypto |
$0.14 |
2024-03-28 11:00 |
$0.14 |
$0.12 |
$0.11 |
BTG-USD |
crypto |
$49.87 |
2024-03-28 11:00 |
$50.63 |
$30.34 |
$58.71 |
BGB-USD |
crypto |
$1.02 |
2024-03-28 11:00 |
$1.03 |
- |
- |
TAO22974-USD |
crypto |
$563.44 |
2024-03-28 11:00 |
$569.68 |
- |
- |
BTT-USD |
crypto |
$0.00 |
2024-03-28 11:00 |
$0.00 |
$0.00 |
$0.00 |
STX-USD |
crypto |
$0.01 |
2024-03-28 11:00 |
$-0.03 |
$3.29 |
$2.77 |
BLUR-USD |
crypto |
$0.60 |
2024-03-28 11:00 |
$0.61 |
- |
- |
ADA-USD |
crypto |
$0.65 |
2024-03-28 11:00 |
$0.65 |
$0.55 |
$0.60 |
LINK-USD |
crypto |
$19.57 |
2024-03-28 11:00 |
$19.68 |
$20.05 |
$19.72 |
CHEEL-USD |
crypto |
$17.02 |
2024-03-28 11:00 |
$17.07 |
- |
- |
CHZ-USD |
crypto |
$0.14 |
2024-03-28 11:00 |
$0.14 |
$0.11 |
$0.13 |
CHR-USD |
crypto |
$0.48 |
2024-03-28 11:00 |
$0.49 |
$0.35 |
$0.40 |
CFX-USD |
crypto |
$0.48 |
2024-03-28 11:00 |
$0.49 |
- |
- |
DAG-USD |
crypto |
$0.06 |
2024-03-28 11:00 |
$0.06 |
$0.05 |
$0.06 |
ATOM-USD |
crypto |
$12.40 |
2024-03-28 11:00 |
$12.48 |
$7.11 |
$11.59 |
CRO-USD |
crypto |
$0.15 |
2024-03-28 11:00 |
$0.15 |
$0.10 |
$0.14 |
CRV-USD |
crypto |
$0.70 |
2024-03-28 11:00 |
$0.70 |
$0.50 |
$0.70 |
DAI-USD |
crypto |
$1.00 |
2024-03-28 11:00 |
$1.00 |
$1.00 |
$1.00 |
DASH-USD |
crypto |
$38.52 |
2024-03-28 11:00 |
$38.84 |
$28.70 |
$31.54 |
MANA-USD |
crypto |
$0.67 |
2024-03-28 11:00 |
$0.68 |
$0.66 |
$0.73 |
DCR-USD |
crypto |
$27.70 |
2024-03-28 11:00 |
$28.06 |
$17.31 |
$27.73 |
DOGE-USD |
crypto |
$0.21 |
2024-03-28 11:00 |
$0.21 |
$0.12 |
$0.14 |
DYDX-USD |
crypto |
$3.45 |
2024-03-28 11:00 |
$3.46 |
- |
- |
ENJ-USD |
crypto |
$0.51 |
2024-03-28 11:00 |
$0.51 |
$0.28 |
$0.63 |
EOS-USD |
crypto |
$1.06 |
2024-03-28 11:00 |
$1.07 |
$0.98 |
$0.74 |
ETH-USD |
crypto |
$3586.42 |
2024-03-28 11:00 |
$3633.46 |
$3650.81 |
$3896.50 |
ETC-USD |
crypto |
$32.24 |
2024-03-28 11:00 |
$32.41 |
$32.83 |
$30.85 |
FTM-USD |
crypto |
$1.03 |
2024-03-28 11:00 |
$1.05 |
$1.04 |
$0.82 |
FET-USD |
crypto |
$3.34 |
2024-03-28 11:00 |
$3.30 |
$2.80 |
$3.11 |
FIL-USD |
crypto |
$9.16 |
2024-03-28 11:00 |
$9.23 |
$8.43 |
$10.58 |
FLR-USD |
crypto |
$0.03 |
2024-03-28 11:00 |
$0.04 |
- |
- |
FLOW-USD |
crypto |
$1.39 |
2024-03-28 11:00 |
$1.40 |
$0.90 |
$0.98 |
FXS-USD |
crypto |
$7.68 |
2024-03-28 11:00 |
$7.66 |
- |
- |
FTT-USD |
crypto |
$2.23 |
2024-03-28 11:00 |
$2.20 |
$2.49 |
$3.16 |
GALA-USD |
crypto |
$0.07 |
2024-03-28 11:00 |
$0.07 |
$0.03 |
$0.07 |
GAS-USD |
crypto |
$7.04 |
2024-03-28 11:00 |
$7.02 |
$8.40 |
$6.28 |
GNO-USD |
crypto |
$369.67 |
2024-03-28 11:00 |
$374.30 |
$240.65 |
$372.18 |
HBAR-USD |
crypto |
$0.11 |
2024-03-28 11:00 |
$0.12 |
$0.07 |
$0.14 |
HNT-USD |
crypto |
$6.04 |
2024-03-28 11:00 |
$6.08 |
$4.35 |
$7.29 |
HIVE-USD |
crypto |
$0.45 |
2024-03-28 11:00 |
$0.45 |
$0.29 |
$0.38 |
HOT-USD |
crypto |
$0.00 |
2024-03-28 11:00 |
$0.00 |
$0.00 |
$0.00 |
HBTC-USD |
crypto |
$37549.20 |
2024-03-28 11:00 |
$41217.20 |
$22348.80 |
$18889.28 |
HT-USD |
crypto |
$0.85 |
2024-03-28 11:00 |
$0.80 |
$2.39 |
$1.06 |
ICX-USD |
crypto |
$0.35 |
2024-03-28 11:00 |
$0.36 |
$0.33 |
$0.27 |
IMX10603-USD |
crypto |
$2.96 |
2024-03-28 11:00 |
$2.98 |
- |
- |
INJ-USD |
crypto |
$37.76 |
2024-03-28 11:00 |
$38.02 |
$33.01 |
$44.31 |
ICP-USD |
crypto |
$17.82 |
2024-03-28 11:00 |
$17.23 |
- |
- |
IOST-USD |
crypto |
$0.01 |
2024-03-28 11:00 |
$0.01 |
$0.01 |
$0.01 |
IOTA-USD |
crypto |
$0.36 |
2024-03-28 11:00 |
$0.36 |
$0.34 |
$0.38 |
IOTX-USD |
crypto |
$0.08 |
2024-03-28 11:00 |
$0.08 |
$0.06 |
$0.08 |
KAS-USD |
crypto |
$0.13 |
2024-03-28 11:00 |
$0.13 |
- |
- |
KAVA-USD |
crypto |
$0.99 |
2024-03-28 11:00 |
$1.00 |
$0.70 |
$0.95 |
KCS-USD |
crypto |
$12.09 |
2024-03-28 11:00 |
$12.31 |
$9.95 |
$14.47 |
KSM-USD |
crypto |
$48.34 |
2024-03-28 11:00 |
$48.62 |
$34.44 |
$47.63 |
KNC-USD |
crypto |
$0.91 |
2024-03-28 11:00 |
$0.91 |
$0.83 |
$0.92 |
LEO-USD |
crypto |
$6.05 |
2024-03-28 11:00 |
$6.11 |
$4.50 |
$6.17 |
LSK-USD |
crypto |
$2.01 |
2024-03-28 11:00 |
$2.00 |
$1.12 |
$1.67 |
LTC-USD |
crypto |
$95.36 |
2024-03-28 11:00 |
$95.90 |
$93.66 |
$84.99 |
LPT-USD |
crypto |
$19.36 |
2024-03-28 11:00 |
$19.55 |
$12.11 |
$21.56 |
LRC-USD |
crypto |
$0.40 |
2024-03-28 11:00 |
$0.40 |
$0.25 |
$0.41 |
LTO-USD |
crypto |
$0.27 |
2024-03-28 11:00 |
$0.27 |
$0.14 |
$0.16 |
LYXE-USD |
crypto |
$4.38 |
2024-03-28 11:00 |
$4.31 |
$6.43 |
$6.66 |
MKR-USD |
crypto |
$3397.08 |
2024-03-28 11:00 |
$3476.08 |
$2699.30 |
$3544.27 |
MANTA-USD |
crypto |
$3.09 |
2024-03-28 11:00 |
$3.09 |
- |
- |
MNT27075-USD |
crypto |
$1.20 |
2024-03-28 11:00 |
$1.20 |
- |
- |
METH29035-USD |
crypto |
$3653.47 |
2024-03-28 11:00 |
$3693.38 |
- |
- |
MATIC-USD |
crypto |
$1.01 |
2024-03-28 11:00 |
$1.01 |
$0.99 |
$0.99 |
MINA-USD |
crypto |
$1.27 |
2024-03-28 11:00 |
$1.27 |
- |
- |
XMR-USD |
crypto |
$137.63 |
2024-03-28 11:00 |
$137.18 |
$139.52 |
$139.33 |
NEAR-USD |
crypto |
$7.33 |
2024-03-28 11:00 |
$7.49 |
$3.88 |
$6.98 |
XEM-USD |
crypto |
$0.05 |
2024-03-28 11:00 |
$0.05 |
$0.05 |
$0.04 |
NEO-USD |
crypto |
$15.94 |
2024-03-28 11:00 |
$16.13 |
$15.37 |
$14.16 |
CKB-USD |
crypto |
$0.02 |
2024-03-28 11:00 |
$0.02 |
$0.01 |
$0.02 |
NEXO-USD |
crypto |
$1.34 |
2024-03-28 11:00 |
$1.37 |
$1.31 |
$1.40 |
ROSE-USD |
crypto |
$0.14 |
2024-03-28 11:00 |
$0.14 |
$0.14 |
$0.16 |
OCEAN-USD |
crypto |
$1.43 |
2024-03-28 11:00 |
$1.44 |
$0.53 |
$1.30 |
OKB-USD |
crypto |
$64.97 |
2024-03-28 11:00 |
$65.43 |
$67.34 |
$59.31 |
OMG-USD |
crypto |
$1.09 |
2024-03-28 11:00 |
$1.10 |
$1.01 |
$0.52 |
ONT-USD |
crypto |
$0.36 |
2024-03-28 11:00 |
$0.36 |
$0.34 |
$0.26 |
OP-USD |
crypto |
$3.69 |
2024-03-28 11:00 |
$3.71 |
- |
- |
ORBS-USD |
crypto |
$0.05 |
2024-03-28 11:00 |
$0.05 |
$0.05 |
$0.05 |
ORDI-USD |
crypto |
$62.57 |
2024-03-28 11:00 |
$62.36 |
- |
- |
OGN-USD |
crypto |
$0.21 |
2024-03-28 11:00 |
$0.21 |
$0.23 |
$0.29 |
TRAC-USD |
crypto |
$1.19 |
2024-03-28 11:00 |
$1.21 |
$1.29 |
$1.05 |
ORN-USD |
crypto |
$2.26 |
2024-03-28 11:00 |
$2.29 |
$1.92 |
$3.07 |
OSMO-USD |
crypto |
$1.35 |
2024-03-28 11:00 |
$1.36 |
- |
- |
CAKE-USD |
crypto |
$4.64 |
2024-03-28 11:00 |
$4.72 |
$2.17 |
$3.83 |
PERP-USD |
crypto |
$1.46 |
2024-03-28 11:00 |
$1.47 |
$0.68 |
$1.53 |
DOT-USD |
crypto |
$9.56 |
2024-03-28 11:00 |
$9.63 |
$6.02 |
$8.25 |
PYTH-USD |
crypto |
$0.91 |
2024-03-28 11:00 |
$0.92 |
- |
- |
QTUM-USD |
crypto |
$4.66 |
2024-03-28 11:00 |
$4.68 |
$2.79 |
$4.48 |
QNT-USD |
crypto |
$138.82 |
2024-03-28 11:00 |
$139.90 |
$106.86 |
$127.00 |
QKC-USD |
crypto |
$0.02 |
2024-03-28 11:00 |
$0.02 |
$0.01 |
$0.01 |
RVN-USD |
crypto |
$0.04 |
2024-03-28 11:00 |
$0.04 |
$0.02 |
$0.04 |
RAY-USD |
crypto |
$2.00 |
2024-03-28 11:00 |
$2.03 |
$0.62 |
$1.28 |
RNDR-USD |
crypto |
$11.46 |
2024-03-28 11:00 |
$11.74 |
- |
- |
RIF-USD |
crypto |
$0.27 |
2024-03-28 11:00 |
$0.27 |
$0.19 |
$0.27 |
XRP-USD |
crypto |
$0.62 |
2024-03-28 11:00 |
$0.62 |
$0.51 |
$0.62 |
RETH-USD |
crypto |
$3929.80 |
2024-03-28 11:00 |
$3976.64 |
- |
- |
SFP-USD |
crypto |
$0.78 |
2024-03-28 11:00 |
$0.78 |
$0.77 |
$0.70 |
SEI-USD |
crypto |
$0.87 |
2024-03-28 11:00 |
$0.88 |
- |
- |
SHIB-USD |
crypto |
$0.00 |
2024-03-28 11:00 |
$0.00 |
- |
- |
SC-USD |
crypto |
$0.01 |
2024-03-28 11:00 |
$0.01 |
$0.01 |
$0.01 |
AGI-USD |
crypto |
$0.45 |
2024-03-28 11:00 |
$0.47 |
$0.84 |
$1.17 |
SKL-USD |
crypto |
$0.12 |
2024-03-28 11:00 |
$0.12 |
$0.07 |
$0.09 |
SOL-USD |
crypto |
$186.58 |
2024-03-28 11:00 |
$188.96 |
$94.86 |
$205.21 |
STETH-USD |
crypto |
$3576.72 |
2024-03-28 11:00 |
$3642.83 |
$2482.19 |
$3576.57 |
SNT-USD |
crypto |
$0.05 |
2024-03-28 11:00 |
$0.05 |
$0.03 |
$0.05 |
XLM-USD |
crypto |
$0.14 |
2024-03-28 11:00 |
$0.14 |
$0.11 |
$0.13 |
SUI20947-USD |
crypto |
$2.01 |
2024-03-28 11:00 |
$2.03 |
- |
- |
SUSHI-USD |
crypto |
$1.79 |
2024-03-28 11:00 |
$1.81 |
$1.67 |
$2.06 |
USDT-USD |
crypto |
$1.00 |
2024-03-28 11:00 |
$1.00 |
$1.00 |
$0.99 |
XTZ-USD |
crypto |
$1.40 |
2024-03-28 11:00 |
$1.41 |
$1.01 |
$1.24 |
SAND-USD |
crypto |
$0.69 |
2024-03-28 11:00 |
$0.70 |
$0.51 |
$0.65 |
THETA-USD |
crypto |
$2.97 |
2024-03-28 11:00 |
$3.04 |
$3.15 |
$3.55 |
RUNE-USD |
crypto |
$9.36 |
2024-03-28 11:00 |
$9.52 |
$5.11 |
$9.87 |
TKX-USD |
crypto |
$15.19 |
2024-03-28 11:00 |
$15.35 |
- |
- |
TRX-USD |
crypto |
$0.12 |
2024-03-28 11:00 |
$0.12 |
$0.14 |
$0.10 |
TUSD-USD |
crypto |
$1.00 |
2024-03-28 11:00 |
$1.00 |
$1.01 |
$1.00 |
TWT-USD |
crypto |
$1.42 |
2024-03-28 11:00 |
$1.42 |
$1.49 |
$1.38 |
UMA-USD |
crypto |
$4.25 |
2024-03-28 11:00 |
$4.28 |
$4.29 |
$3.80 |
UNI-USD |
crypto |
$0.00 |
2024-03-28 11:00 |
$-1.05 |
$11.84 |
$12.92 |
VET-USD |
crypto |
$0.04 |
2024-03-28 11:00 |
$0.05 |
$0.05 |
$0.05 |
WEMIX-USD |
crypto |
$2.24 |
2024-03-28 11:00 |
$2.23 |
- |
- |
WBTC-USD |
crypto |
$70696.40 |
2024-03-28 11:00 |
$71710.60 |
$50250.00 |
$66227.80 |
XDC-USD |
crypto |
$0.05 |
2024-03-28 11:00 |
$0.05 |
$0.04 |
$0.04 |
YFI-USD |
crypto |
$8973.75 |
2024-03-28 11:00 |
$8996.16 |
$6421.28 |
$7716.57 |
ZEC-USD |
crypto |
$31.39 |
2024-03-28 11:00 |
$31.59 |
$25.02 |
$26.07 |
ZEN-USD |
crypto |
$13.89 |
2024-03-28 11:00 |
$14.00 |
$7.96 |
$12.78 |
ZIL-USD |
crypto |
$0.04 |
2024-03-28 11:00 |
$0.04 |
$0.02 |
$0.03 |