Symbol |
Category |
Close |
Close Date |
Next Hour |
Next Day |
Next Week |
HG |
commodity |
$4.01 |
2024-03-29 06:00 |
$4.04 |
$4.05 |
$4.02 |
NG |
commodity |
$1.75 |
2024-03-29 06:00 |
$1.73 |
$1.72 |
$1.68 |
EURCHF |
forex |
$0.97 |
2024-03-29 06:00 |
$0.97 |
$0.96 |
$0.97 |
EURUSD |
forex |
$1.08 |
2024-03-29 06:00 |
$1.08 |
$1.07 |
$1.09 |
GBPUSD |
forex |
$1.26 |
2024-03-29 06:00 |
$1.25 |
$1.25 |
$1.27 |
AUDUSD |
forex |
$0.65 |
2024-03-29 06:00 |
$0.65 |
$0.64 |
$0.66 |
USDJPY |
forex |
$151.41 |
2024-03-29 06:00 |
$151.59 |
$153.61 |
$151.28 |
EURGBP |
forex |
$0.85 |
2024-03-29 06:00 |
$0.85 |
$0.86 |
$0.86 |
USDCHF |
forex |
$0.90 |
2024-03-29 06:00 |
$0.90 |
$0.90 |
$0.90 |
EURJPY |
forex |
$163.14 |
2024-03-29 06:00 |
$163.22 |
$164.03 |
$164.78 |
GBPEUR |
forex |
$1.17 |
2024-03-29 06:00 |
$1.17 |
$1.17 |
$1.17 |
USDCAD |
forex |
$1.36 |
2024-03-29 06:00 |
$1.36 |
$1.36 |
$1.35 |
USDCNH |
forex |
$7.26 |
2024-03-29 06:00 |
$7.25 |
- |
- |
USDEUR |
forex |
$0.93 |
2024-03-29 06:00 |
$0.93 |
$0.93 |
$0.92 |
N225 |
index |
$40451.00 |
2024-03-29 06:00 |
$39604.00 |
$41448.10 |
$39982.78 |
ZRX-USD |
crypto |
$0.89 |
2024-03-29 06:00 |
$0.94 |
$0.87 |
$1.21 |
1INCH-USD |
crypto |
$0.59 |
2024-03-29 06:00 |
$0.60 |
$0.55 |
$0.47 |
AAVE-USD |
crypto |
$127.43 |
2024-03-29 06:00 |
$128.85 |
$125.60 |
$106.02 |
ELF-USD |
crypto |
$0.66 |
2024-03-29 06:00 |
$0.67 |
$0.67 |
$0.57 |
AKT-USD |
crypto |
$5.24 |
2024-03-29 06:00 |
$5.34 |
$5.24 |
$4.64 |
ALGO-USD |
crypto |
$0.27 |
2024-03-29 06:00 |
$0.27 |
$0.27 |
$0.24 |
ALPHA-USD |
crypto |
$0.16 |
2024-03-29 06:00 |
$0.16 |
$0.14 |
$0.12 |
ALT29073-USD |
crypto |
$0.63 |
2024-03-29 06:00 |
$0.63 |
- |
- |
AMP-USD |
crypto |
$0.01 |
2024-03-29 06:00 |
$0.01 |
$0.01 |
$0.01 |
ANC-USD |
crypto |
$0.05 |
2024-03-29 06:00 |
$0.06 |
$-0.01 |
$-0.04 |
APE18876-USD |
crypto |
$2.02 |
2024-03-29 06:00 |
$2.04 |
- |
- |
APT21794-USD |
crypto |
$17.17 |
2024-03-29 06:00 |
$17.55 |
- |
- |
ANT-USD |
crypto |
$9.03 |
2024-03-29 06:00 |
$9.11 |
$5.37 |
$4.14 |
ARB-USD |
crypto |
$0.00 |
2024-03-29 06:00 |
$-0.08 |
- |
- |
ARK-USD |
crypto |
$1.10 |
2024-03-29 06:00 |
$1.10 |
$1.50 |
$0.26 |
AR-USD |
crypto |
$41.81 |
2024-03-29 06:00 |
$42.60 |
$6.45 |
$6.11 |
ASTR-USD |
crypto |
$0.14 |
2024-03-29 06:00 |
$0.14 |
- |
- |
AVAX-USD |
crypto |
$53.98 |
2024-03-29 06:00 |
$55.16 |
$61.09 |
$14.10 |
AXS-USD |
crypto |
$10.96 |
2024-03-29 06:00 |
$11.13 |
$4.60 |
$10.74 |
BAL-USD |
crypto |
$5.15 |
2024-03-29 06:00 |
$5.20 |
$3.58 |
$5.10 |
BAND-USD |
crypto |
$2.23 |
2024-03-29 06:00 |
$2.24 |
$1.32 |
$2.25 |
BAT-USD |
crypto |
$0.33 |
2024-03-29 06:00 |
$0.33 |
$0.32 |
$0.34 |
BEAM-USD |
crypto |
$0.10 |
2024-03-29 06:00 |
$0.10 |
- |
- |
BNB-USD |
crypto |
$608.40 |
2024-03-29 06:00 |
$618.35 |
$621.08 |
$466.02 |
BTC-USD |
crypto |
$70320.60 |
2024-03-29 06:00 |
$71328.90 |
$71422.70 |
$65414.67 |
BCH-USD |
crypto |
$578.46 |
2024-03-29 06:00 |
$571.55 |
$599.25 |
$407.41 |
BSV-USD |
crypto |
$93.37 |
2024-03-29 06:00 |
$94.12 |
$111.01 |
$82.81 |
BCD-USD |
crypto |
$0.14 |
2024-03-29 06:00 |
$0.15 |
$0.12 |
$0.11 |
BTG-USD |
crypto |
$51.17 |
2024-03-29 06:00 |
$52.05 |
$30.94 |
$58.71 |
BGB-USD |
crypto |
$1.00 |
2024-03-29 06:00 |
$1.02 |
- |
- |
TAO22974-USD |
crypto |
$527.49 |
2024-03-29 06:00 |
$533.96 |
- |
- |
BTT-USD |
crypto |
$0.00 |
2024-03-29 06:00 |
$0.00 |
$0.00 |
$0.00 |
STX-USD |
crypto |
$0.01 |
2024-03-29 06:00 |
$-0.03 |
$3.34 |
$2.77 |
BLUR-USD |
crypto |
$0.59 |
2024-03-29 06:00 |
$0.60 |
- |
- |
ADA-USD |
crypto |
$0.64 |
2024-03-29 06:00 |
$0.65 |
$0.55 |
$0.60 |
CHEEL-USD |
crypto |
$17.11 |
2024-03-29 06:00 |
$17.19 |
- |
- |
CHZ-USD |
crypto |
$0.15 |
2024-03-29 06:00 |
$0.15 |
$0.11 |
$0.13 |
CHR-USD |
crypto |
$0.47 |
2024-03-29 06:00 |
$0.47 |
$0.35 |
$0.40 |
CFX-USD |
crypto |
$0.47 |
2024-03-29 06:00 |
$0.48 |
- |
- |
DAG-USD |
crypto |
$0.06 |
2024-03-29 06:00 |
$0.06 |
$0.05 |
$0.06 |
ATOM-USD |
crypto |
$12.21 |
2024-03-29 06:00 |
$12.26 |
$7.22 |
$11.59 |
CRO-USD |
crypto |
$0.15 |
2024-03-29 06:00 |
$0.15 |
$0.10 |
$0.14 |
CRV-USD |
crypto |
$0.70 |
2024-03-29 06:00 |
$0.71 |
$0.50 |
$0.70 |
DAI-USD |
crypto |
$1.00 |
2024-03-29 06:00 |
$1.00 |
$1.00 |
$1.00 |
DASH-USD |
crypto |
$38.76 |
2024-03-29 06:00 |
$39.12 |
$28.86 |
$31.54 |
MANA-USD |
crypto |
$0.67 |
2024-03-29 06:00 |
$0.68 |
$0.67 |
$0.73 |
DCR-USD |
crypto |
$27.67 |
2024-03-29 06:00 |
$28.01 |
$17.20 |
$27.73 |
DOGE-USD |
crypto |
$0.22 |
2024-03-29 06:00 |
$0.21 |
$0.12 |
$0.14 |
DYDX-USD |
crypto |
$3.46 |
2024-03-29 06:00 |
$3.48 |
- |
- |
ENJ-USD |
crypto |
$0.50 |
2024-03-29 06:00 |
$0.50 |
$0.28 |
$0.63 |
EOS-USD |
crypto |
$1.12 |
2024-03-29 06:00 |
$1.14 |
$1.02 |
$0.74 |
ETH-USD |
crypto |
$3562.54 |
2024-03-29 06:00 |
$3612.78 |
$3645.48 |
$3896.50 |
ETC-USD |
crypto |
$32.27 |
2024-03-29 06:00 |
$32.51 |
$32.94 |
$30.85 |
FTM-USD |
crypto |
$1.00 |
2024-03-29 06:00 |
$1.01 |
$1.01 |
$0.82 |
FET-USD |
crypto |
$3.20 |
2024-03-29 06:00 |
$3.20 |
$2.79 |
$3.11 |
FIL-USD |
crypto |
$9.40 |
2024-03-29 06:00 |
$9.50 |
$8.47 |
$10.58 |
FLR-USD |
crypto |
$0.03 |
2024-03-29 06:00 |
$0.04 |
- |
- |
FLOW-USD |
crypto |
$1.36 |
2024-03-29 06:00 |
$1.37 |
$0.90 |
$0.98 |
FXS-USD |
crypto |
$7.75 |
2024-03-29 06:00 |
$7.74 |
- |
- |
FTT-USD |
crypto |
$1.93 |
2024-03-29 06:00 |
$1.89 |
$2.50 |
$3.16 |
GALA-USD |
crypto |
$0.07 |
2024-03-29 06:00 |
$0.07 |
$0.03 |
$0.07 |
GAS-USD |
crypto |
$6.94 |
2024-03-29 06:00 |
$6.94 |
$8.41 |
$6.28 |
GNO-USD |
crypto |
$364.02 |
2024-03-29 06:00 |
$368.46 |
$240.50 |
$372.18 |
HBAR-USD |
crypto |
$0.11 |
2024-03-29 06:00 |
$0.12 |
$0.07 |
$0.14 |
HNT-USD |
crypto |
$6.44 |
2024-03-29 06:00 |
$6.47 |
$4.35 |
$7.29 |
HIVE-USD |
crypto |
$0.44 |
2024-03-29 06:00 |
$0.44 |
$0.29 |
$0.38 |
HOT-USD |
crypto |
$0.00 |
2024-03-29 06:00 |
$0.00 |
$0.00 |
$0.00 |
HBTC-USD |
crypto |
$34301.70 |
2024-03-29 06:00 |
$34870.70 |
$22348.80 |
$18889.28 |
HT-USD |
crypto |
$0.88 |
2024-03-29 06:00 |
$0.83 |
$2.39 |
$1.06 |
ICX-USD |
crypto |
$0.35 |
2024-03-29 06:00 |
$0.36 |
$0.33 |
$0.27 |
IMX10603-USD |
crypto |
$2.94 |
2024-03-29 06:00 |
$2.96 |
- |
- |
INJ-USD |
crypto |
$37.42 |
2024-03-29 06:00 |
$37.68 |
$33.01 |
$44.31 |
ICP-USD |
crypto |
$17.35 |
2024-03-29 06:00 |
$16.97 |
- |
- |
IOST-USD |
crypto |
$0.01 |
2024-03-29 06:00 |
$0.01 |
$0.01 |
$0.01 |
IOTA-USD |
crypto |
$0.35 |
2024-03-29 06:00 |
$0.35 |
$0.33 |
$0.38 |
IOTX-USD |
crypto |
$0.08 |
2024-03-29 06:00 |
$0.08 |
$0.06 |
$0.08 |
JUP-USD |
crypto |
$0.00 |
2024-03-29 06:00 |
$-0.02 |
- |
- |
KAS-USD |
crypto |
$0.14 |
2024-03-29 06:00 |
$0.14 |
- |
- |
KAVA-USD |
crypto |
$1.00 |
2024-03-29 06:00 |
$1.01 |
$0.70 |
$0.95 |
KCS-USD |
crypto |
$11.98 |
2024-03-29 06:00 |
$12.13 |
$9.95 |
$14.47 |
KSM-USD |
crypto |
$48.78 |
2024-03-29 06:00 |
$49.16 |
$34.44 |
$47.63 |
KNC-USD |
crypto |
$0.90 |
2024-03-29 06:00 |
$0.90 |
$0.82 |
$0.92 |
LEO-USD |
crypto |
$6.07 |
2024-03-29 06:00 |
$6.13 |
$4.50 |
$6.17 |
LSK-USD |
crypto |
$1.99 |
2024-03-29 06:00 |
$2.00 |
$1.11 |
$1.67 |
LTC-USD |
crypto |
$94.43 |
2024-03-29 06:00 |
$95.00 |
$93.18 |
$84.99 |
LPT-USD |
crypto |
$19.06 |
2024-03-29 06:00 |
$19.24 |
$11.98 |
$21.56 |
LRC-USD |
crypto |
$0.39 |
2024-03-29 06:00 |
$0.39 |
$0.25 |
$0.41 |
LTO-USD |
crypto |
$0.25 |
2024-03-29 06:00 |
$0.25 |
$0.14 |
$0.16 |
LYXE-USD |
crypto |
$4.71 |
2024-03-29 06:00 |
$4.61 |
$6.39 |
$6.66 |
MKR-USD |
crypto |
$3546.24 |
2024-03-29 06:00 |
$3620.09 |
$2719.40 |
$3544.27 |
MANTA-USD |
crypto |
$3.10 |
2024-03-29 06:00 |
$3.10 |
- |
- |
MNT27075-USD |
crypto |
$1.17 |
2024-03-29 06:00 |
$1.18 |
- |
- |
METH29035-USD |
crypto |
$3637.70 |
2024-03-29 06:00 |
$3678.90 |
- |
- |
MATIC-USD |
crypto |
$0.99 |
2024-03-29 06:00 |
$1.00 |
$0.98 |
$0.99 |
MINA-USD |
crypto |
$1.24 |
2024-03-29 06:00 |
$1.25 |
- |
- |
XMR-USD |
crypto |
$136.77 |
2024-03-29 06:00 |
$136.29 |
$138.68 |
$139.33 |
NEAR-USD |
crypto |
$7.06 |
2024-03-29 06:00 |
$7.20 |
$3.96 |
$6.98 |
XEM-USD |
crypto |
$0.05 |
2024-03-29 06:00 |
$0.05 |
$0.05 |
$0.04 |
NEO-USD |
crypto |
$15.99 |
2024-03-29 06:00 |
$16.18 |
$15.41 |
$14.16 |
CKB-USD |
crypto |
$0.02 |
2024-03-29 06:00 |
$0.02 |
$0.01 |
$0.02 |
NEXO-USD |
crypto |
$1.33 |
2024-03-29 06:00 |
$1.35 |
$1.31 |
$1.40 |
ROSE-USD |
crypto |
$0.14 |
2024-03-29 06:00 |
$0.14 |
$0.14 |
$0.16 |
OCEAN-USD |
crypto |
$1.40 |
2024-03-29 06:00 |
$1.43 |
$0.55 |
$1.30 |
OKB-USD |
crypto |
$63.76 |
2024-03-29 06:00 |
$64.11 |
$64.96 |
$59.31 |
OMG-USD |
crypto |
$1.10 |
2024-03-29 06:00 |
$1.11 |
$1.01 |
$0.52 |
ONT-USD |
crypto |
$0.37 |
2024-03-29 06:00 |
$0.37 |
$0.34 |
$0.26 |
OP-USD |
crypto |
$3.67 |
2024-03-29 06:00 |
$3.69 |
- |
- |
ORBS-USD |
crypto |
$0.05 |
2024-03-29 06:00 |
$0.05 |
$0.05 |
$0.05 |
ORDI-USD |
crypto |
$66.22 |
2024-03-29 06:00 |
$66.41 |
- |
- |
OGN-USD |
crypto |
$0.22 |
2024-03-29 06:00 |
$0.22 |
$0.23 |
$0.29 |
TRAC-USD |
crypto |
$1.29 |
2024-03-29 06:00 |
$1.32 |
$1.28 |
$1.05 |
ORN-USD |
crypto |
$2.34 |
2024-03-29 06:00 |
$2.37 |
$1.91 |
$3.07 |
OSMO-USD |
crypto |
$1.36 |
2024-03-29 06:00 |
$1.36 |
- |
- |
CAKE-USD |
crypto |
$4.71 |
2024-03-29 06:00 |
$4.79 |
$2.17 |
$3.83 |
PERP-USD |
crypto |
$1.43 |
2024-03-29 06:00 |
$1.44 |
$0.70 |
$1.53 |
DOT-USD |
crypto |
$9.57 |
2024-03-29 06:00 |
$9.65 |
$6.02 |
$8.25 |
PYTH-USD |
crypto |
$0.90 |
2024-03-29 06:00 |
$0.92 |
- |
- |
QTUM-USD |
crypto |
$4.76 |
2024-03-29 06:00 |
$4.78 |
$2.77 |
$4.48 |
QNT-USD |
crypto |
$136.58 |
2024-03-29 06:00 |
$137.68 |
$105.12 |
$127.00 |
QKC-USD |
crypto |
$0.02 |
2024-03-29 06:00 |
$0.02 |
$0.01 |
$0.01 |
RVN-USD |
crypto |
$0.05 |
2024-03-29 06:00 |
$0.04 |
$0.02 |
$0.04 |
RAY-USD |
crypto |
$1.95 |
2024-03-29 06:00 |
$1.98 |
$0.64 |
$1.28 |
RNDR-USD |
crypto |
$10.97 |
2024-03-29 06:00 |
$11.26 |
- |
- |
RIF-USD |
crypto |
$0.27 |
2024-03-29 06:00 |
$0.27 |
$0.19 |
$0.27 |
XRP-USD |
crypto |
$0.62 |
2024-03-29 06:00 |
$0.62 |
$0.51 |
$0.62 |
RETH-USD |
crypto |
$3925.01 |
2024-03-29 06:00 |
$3985.50 |
- |
- |
SFP-USD |
crypto |
$0.78 |
2024-03-29 06:00 |
$0.79 |
$0.78 |
$0.70 |
SATS28194-USD |
crypto |
$0.00 |
2024-03-29 06:00 |
$0.00 |
- |
- |
SEI-USD |
crypto |
$0.86 |
2024-03-29 06:00 |
$0.87 |
- |
- |
SC-USD |
crypto |
$0.01 |
2024-03-29 06:00 |
$0.01 |
$0.01 |
$0.01 |
AGI-USD |
crypto |
$0.44 |
2024-03-29 06:00 |
$0.46 |
$0.84 |
$1.17 |
SKL-USD |
crypto |
$0.11 |
2024-03-29 06:00 |
$0.11 |
$0.08 |
$0.09 |
SOL-USD |
crypto |
$186.25 |
2024-03-29 06:00 |
$189.78 |
$94.50 |
$205.21 |
STETH-USD |
crypto |
$3552.36 |
2024-03-29 06:00 |
$3614.45 |
$2450.08 |
$3576.57 |
SNT-USD |
crypto |
$0.05 |
2024-03-29 06:00 |
$0.05 |
$0.03 |
$0.05 |
XLM-USD |
crypto |
$0.14 |
2024-03-29 06:00 |
$0.14 |
$0.11 |
$0.13 |
SUI20947-USD |
crypto |
$2.11 |
2024-03-29 06:00 |
$2.12 |
- |
- |
SUSHI-USD |
crypto |
$1.86 |
2024-03-29 06:00 |
$1.87 |
$1.68 |
$2.06 |
USDT-USD |
crypto |
$1.00 |
2024-03-29 06:00 |
$1.00 |
$1.00 |
$0.99 |
XTZ-USD |
crypto |
$1.43 |
2024-03-29 06:00 |
$1.44 |
$1.02 |
$1.24 |
SAND-USD |
crypto |
$0.70 |
2024-03-29 06:00 |
$0.71 |
$0.51 |
$0.65 |
THETA-USD |
crypto |
$2.93 |
2024-03-29 06:00 |
$3.00 |
$3.12 |
$3.55 |
RUNE-USD |
crypto |
$9.19 |
2024-03-29 06:00 |
$9.38 |
$5.07 |
$9.87 |
TKX-USD |
crypto |
$15.60 |
2024-03-29 06:00 |
$15.76 |
- |
- |
TRX-USD |
crypto |
$0.12 |
2024-03-29 06:00 |
$0.12 |
$0.14 |
$0.10 |
TUSD-USD |
crypto |
$1.00 |
2024-03-29 06:00 |
$1.00 |
$1.01 |
$1.00 |
TWT-USD |
crypto |
$1.42 |
2024-03-29 06:00 |
$1.43 |
$1.49 |
$1.38 |
UMA-USD |
crypto |
$4.35 |
2024-03-29 06:00 |
$4.38 |
$4.15 |
$3.80 |
USDC-USD |
crypto |
$1.00 |
2024-03-29 06:00 |
$1.00 |
$1.00 |
$1.00 |
VET-USD |
crypto |
$0.05 |
2024-03-29 06:00 |
$0.05 |
$0.05 |
$0.05 |
WEMIX-USD |
crypto |
$2.24 |
2024-03-29 06:00 |
$2.24 |
- |
- |
WBTC-USD |
crypto |
$70372.00 |
2024-03-29 06:00 |
$71427.20 |
$50391.50 |
$66227.80 |
XDC-USD |
crypto |
$0.05 |
2024-03-29 06:00 |
$0.05 |
$0.04 |
$0.04 |
YFI-USD |
crypto |
$9015.57 |
2024-03-29 06:00 |
$9038.71 |
$6408.99 |
$7716.57 |
ZEC-USD |
crypto |
$30.81 |
2024-03-29 06:00 |
$30.97 |
$25.05 |
$26.07 |
ZEN-USD |
crypto |
$14.00 |
2024-03-29 06:00 |
$14.12 |
$7.89 |
$12.78 |
ZIL-USD |
crypto |
$0.04 |
2024-03-29 06:00 |
$0.04 |
$0.02 |
$0.03 |