Symbol Category Close Close Date Next Hour Next Day Next Week
HG commodity $4.01 2024-03-29 06:00 $4.04 $4.05 $4.02
NG commodity $1.75 2024-03-29 06:00 $1.73 $1.72 $1.68
EURCHF forex $0.97 2024-03-29 06:00 $0.97 $0.96 $0.97
EURUSD forex $1.08 2024-03-29 06:00 $1.08 $1.07 $1.09
GBPUSD forex $1.26 2024-03-29 06:00 $1.25 $1.25 $1.27
AUDUSD forex $0.65 2024-03-29 06:00 $0.65 $0.64 $0.66
USDJPY forex $151.41 2024-03-29 06:00 $151.59 $153.61 $151.28
EURGBP forex $0.85 2024-03-29 06:00 $0.85 $0.86 $0.86
USDCHF forex $0.90 2024-03-29 06:00 $0.90 $0.90 $0.90
EURJPY forex $163.14 2024-03-29 06:00 $163.22 $164.03 $164.78
GBPEUR forex $1.17 2024-03-29 06:00 $1.17 $1.17 $1.17
USDCAD forex $1.36 2024-03-29 06:00 $1.36 $1.36 $1.35
USDCNH forex $7.26 2024-03-29 06:00 $7.25 - -
USDEUR forex $0.93 2024-03-29 06:00 $0.93 $0.93 $0.92
N225 index $40451.00 2024-03-29 06:00 $39604.00 $41448.10 $39982.78
ZRX-USD crypto $0.89 2024-03-29 06:00 $0.94 $0.87 $1.21
1INCH-USD crypto $0.59 2024-03-29 06:00 $0.60 $0.55 $0.47
AAVE-USD crypto $127.43 2024-03-29 06:00 $128.85 $125.60 $106.02
ELF-USD crypto $0.66 2024-03-29 06:00 $0.67 $0.67 $0.57
AKT-USD crypto $5.24 2024-03-29 06:00 $5.34 $5.24 $4.64
ALGO-USD crypto $0.27 2024-03-29 06:00 $0.27 $0.27 $0.24
ALPHA-USD crypto $0.16 2024-03-29 06:00 $0.16 $0.14 $0.12
ALT29073-USD crypto $0.63 2024-03-29 06:00 $0.63 - -
AMP-USD crypto $0.01 2024-03-29 06:00 $0.01 $0.01 $0.01
ANC-USD crypto $0.05 2024-03-29 06:00 $0.06 $-0.01 $-0.04
APE18876-USD crypto $2.02 2024-03-29 06:00 $2.04 - -
APT21794-USD crypto $17.17 2024-03-29 06:00 $17.55 - -
ANT-USD crypto $9.03 2024-03-29 06:00 $9.11 $5.37 $4.14
ARB-USD crypto $0.00 2024-03-29 06:00 $-0.08 - -
ARK-USD crypto $1.10 2024-03-29 06:00 $1.10 $1.50 $0.26
AR-USD crypto $41.81 2024-03-29 06:00 $42.60 $6.45 $6.11
ASTR-USD crypto $0.14 2024-03-29 06:00 $0.14 - -
AVAX-USD crypto $53.98 2024-03-29 06:00 $55.16 $61.09 $14.10
AXS-USD crypto $10.96 2024-03-29 06:00 $11.13 $4.60 $10.74
BAL-USD crypto $5.15 2024-03-29 06:00 $5.20 $3.58 $5.10
BAND-USD crypto $2.23 2024-03-29 06:00 $2.24 $1.32 $2.25
BAT-USD crypto $0.33 2024-03-29 06:00 $0.33 $0.32 $0.34
BEAM-USD crypto $0.10 2024-03-29 06:00 $0.10 - -
BNB-USD crypto $608.40 2024-03-29 06:00 $618.35 $621.08 $466.02
BTC-USD crypto $70320.60 2024-03-29 06:00 $71328.90 $71422.70 $65414.67
BCH-USD crypto $578.46 2024-03-29 06:00 $571.55 $599.25 $407.41
BSV-USD crypto $93.37 2024-03-29 06:00 $94.12 $111.01 $82.81
BCD-USD crypto $0.14 2024-03-29 06:00 $0.15 $0.12 $0.11
BTG-USD crypto $51.17 2024-03-29 06:00 $52.05 $30.94 $58.71
BGB-USD crypto $1.00 2024-03-29 06:00 $1.02 - -
TAO22974-USD crypto $527.49 2024-03-29 06:00 $533.96 - -
BTT-USD crypto $0.00 2024-03-29 06:00 $0.00 $0.00 $0.00
STX-USD crypto $0.01 2024-03-29 06:00 $-0.03 $3.34 $2.77
BLUR-USD crypto $0.59 2024-03-29 06:00 $0.60 - -
ADA-USD crypto $0.64 2024-03-29 06:00 $0.65 $0.55 $0.60
CHEEL-USD crypto $17.11 2024-03-29 06:00 $17.19 - -
CHZ-USD crypto $0.15 2024-03-29 06:00 $0.15 $0.11 $0.13
CHR-USD crypto $0.47 2024-03-29 06:00 $0.47 $0.35 $0.40
CFX-USD crypto $0.47 2024-03-29 06:00 $0.48 - -
DAG-USD crypto $0.06 2024-03-29 06:00 $0.06 $0.05 $0.06
ATOM-USD crypto $12.21 2024-03-29 06:00 $12.26 $7.22 $11.59
CRO-USD crypto $0.15 2024-03-29 06:00 $0.15 $0.10 $0.14
CRV-USD crypto $0.70 2024-03-29 06:00 $0.71 $0.50 $0.70
DAI-USD crypto $1.00 2024-03-29 06:00 $1.00 $1.00 $1.00
DASH-USD crypto $38.76 2024-03-29 06:00 $39.12 $28.86 $31.54
MANA-USD crypto $0.67 2024-03-29 06:00 $0.68 $0.67 $0.73
DCR-USD crypto $27.67 2024-03-29 06:00 $28.01 $17.20 $27.73
DOGE-USD crypto $0.22 2024-03-29 06:00 $0.21 $0.12 $0.14
DYDX-USD crypto $3.46 2024-03-29 06:00 $3.48 - -
ENJ-USD crypto $0.50 2024-03-29 06:00 $0.50 $0.28 $0.63
EOS-USD crypto $1.12 2024-03-29 06:00 $1.14 $1.02 $0.74
ETH-USD crypto $3562.54 2024-03-29 06:00 $3612.78 $3645.48 $3896.50
ETC-USD crypto $32.27 2024-03-29 06:00 $32.51 $32.94 $30.85
FTM-USD crypto $1.00 2024-03-29 06:00 $1.01 $1.01 $0.82
FET-USD crypto $3.20 2024-03-29 06:00 $3.20 $2.79 $3.11
FIL-USD crypto $9.40 2024-03-29 06:00 $9.50 $8.47 $10.58
FLR-USD crypto $0.03 2024-03-29 06:00 $0.04 - -
FLOW-USD crypto $1.36 2024-03-29 06:00 $1.37 $0.90 $0.98
FXS-USD crypto $7.75 2024-03-29 06:00 $7.74 - -
FTT-USD crypto $1.93 2024-03-29 06:00 $1.89 $2.50 $3.16
GALA-USD crypto $0.07 2024-03-29 06:00 $0.07 $0.03 $0.07
GAS-USD crypto $6.94 2024-03-29 06:00 $6.94 $8.41 $6.28
GNO-USD crypto $364.02 2024-03-29 06:00 $368.46 $240.50 $372.18
HBAR-USD crypto $0.11 2024-03-29 06:00 $0.12 $0.07 $0.14
HNT-USD crypto $6.44 2024-03-29 06:00 $6.47 $4.35 $7.29
HIVE-USD crypto $0.44 2024-03-29 06:00 $0.44 $0.29 $0.38
HOT-USD crypto $0.00 2024-03-29 06:00 $0.00 $0.00 $0.00
HBTC-USD crypto $34301.70 2024-03-29 06:00 $34870.70 $22348.80 $18889.28
HT-USD crypto $0.88 2024-03-29 06:00 $0.83 $2.39 $1.06
ICX-USD crypto $0.35 2024-03-29 06:00 $0.36 $0.33 $0.27
IMX10603-USD crypto $2.94 2024-03-29 06:00 $2.96 - -
INJ-USD crypto $37.42 2024-03-29 06:00 $37.68 $33.01 $44.31
ICP-USD crypto $17.35 2024-03-29 06:00 $16.97 - -
IOST-USD crypto $0.01 2024-03-29 06:00 $0.01 $0.01 $0.01
IOTA-USD crypto $0.35 2024-03-29 06:00 $0.35 $0.33 $0.38
IOTX-USD crypto $0.08 2024-03-29 06:00 $0.08 $0.06 $0.08
JUP-USD crypto $0.00 2024-03-29 06:00 $-0.02 - -
KAS-USD crypto $0.14 2024-03-29 06:00 $0.14 - -
KAVA-USD crypto $1.00 2024-03-29 06:00 $1.01 $0.70 $0.95
KCS-USD crypto $11.98 2024-03-29 06:00 $12.13 $9.95 $14.47
KSM-USD crypto $48.78 2024-03-29 06:00 $49.16 $34.44 $47.63
KNC-USD crypto $0.90 2024-03-29 06:00 $0.90 $0.82 $0.92
LEO-USD crypto $6.07 2024-03-29 06:00 $6.13 $4.50 $6.17
LSK-USD crypto $1.99 2024-03-29 06:00 $2.00 $1.11 $1.67
LTC-USD crypto $94.43 2024-03-29 06:00 $95.00 $93.18 $84.99
LPT-USD crypto $19.06 2024-03-29 06:00 $19.24 $11.98 $21.56
LRC-USD crypto $0.39 2024-03-29 06:00 $0.39 $0.25 $0.41
LTO-USD crypto $0.25 2024-03-29 06:00 $0.25 $0.14 $0.16
LYXE-USD crypto $4.71 2024-03-29 06:00 $4.61 $6.39 $6.66
MKR-USD crypto $3546.24 2024-03-29 06:00 $3620.09 $2719.40 $3544.27
MANTA-USD crypto $3.10 2024-03-29 06:00 $3.10 - -
MNT27075-USD crypto $1.17 2024-03-29 06:00 $1.18 - -
METH29035-USD crypto $3637.70 2024-03-29 06:00 $3678.90 - -
MATIC-USD crypto $0.99 2024-03-29 06:00 $1.00 $0.98 $0.99
MINA-USD crypto $1.24 2024-03-29 06:00 $1.25 - -
XMR-USD crypto $136.77 2024-03-29 06:00 $136.29 $138.68 $139.33
NEAR-USD crypto $7.06 2024-03-29 06:00 $7.20 $3.96 $6.98
XEM-USD crypto $0.05 2024-03-29 06:00 $0.05 $0.05 $0.04
NEO-USD crypto $15.99 2024-03-29 06:00 $16.18 $15.41 $14.16
CKB-USD crypto $0.02 2024-03-29 06:00 $0.02 $0.01 $0.02
NEXO-USD crypto $1.33 2024-03-29 06:00 $1.35 $1.31 $1.40
ROSE-USD crypto $0.14 2024-03-29 06:00 $0.14 $0.14 $0.16
OCEAN-USD crypto $1.40 2024-03-29 06:00 $1.43 $0.55 $1.30
OKB-USD crypto $63.76 2024-03-29 06:00 $64.11 $64.96 $59.31
OMG-USD crypto $1.10 2024-03-29 06:00 $1.11 $1.01 $0.52
ONT-USD crypto $0.37 2024-03-29 06:00 $0.37 $0.34 $0.26
OP-USD crypto $3.67 2024-03-29 06:00 $3.69 - -
ORBS-USD crypto $0.05 2024-03-29 06:00 $0.05 $0.05 $0.05
ORDI-USD crypto $66.22 2024-03-29 06:00 $66.41 - -
OGN-USD crypto $0.22 2024-03-29 06:00 $0.22 $0.23 $0.29
TRAC-USD crypto $1.29 2024-03-29 06:00 $1.32 $1.28 $1.05
ORN-USD crypto $2.34 2024-03-29 06:00 $2.37 $1.91 $3.07
OSMO-USD crypto $1.36 2024-03-29 06:00 $1.36 - -
CAKE-USD crypto $4.71 2024-03-29 06:00 $4.79 $2.17 $3.83
PERP-USD crypto $1.43 2024-03-29 06:00 $1.44 $0.70 $1.53
DOT-USD crypto $9.57 2024-03-29 06:00 $9.65 $6.02 $8.25
PYTH-USD crypto $0.90 2024-03-29 06:00 $0.92 - -
QTUM-USD crypto $4.76 2024-03-29 06:00 $4.78 $2.77 $4.48
QNT-USD crypto $136.58 2024-03-29 06:00 $137.68 $105.12 $127.00
QKC-USD crypto $0.02 2024-03-29 06:00 $0.02 $0.01 $0.01
RVN-USD crypto $0.05 2024-03-29 06:00 $0.04 $0.02 $0.04
RAY-USD crypto $1.95 2024-03-29 06:00 $1.98 $0.64 $1.28
RNDR-USD crypto $10.97 2024-03-29 06:00 $11.26 - -
RIF-USD crypto $0.27 2024-03-29 06:00 $0.27 $0.19 $0.27
XRP-USD crypto $0.62 2024-03-29 06:00 $0.62 $0.51 $0.62
RETH-USD crypto $3925.01 2024-03-29 06:00 $3985.50 - -
SFP-USD crypto $0.78 2024-03-29 06:00 $0.79 $0.78 $0.70
SATS28194-USD crypto $0.00 2024-03-29 06:00 $0.00 - -
SEI-USD crypto $0.86 2024-03-29 06:00 $0.87 - -
SC-USD crypto $0.01 2024-03-29 06:00 $0.01 $0.01 $0.01
AGI-USD crypto $0.44 2024-03-29 06:00 $0.46 $0.84 $1.17
SKL-USD crypto $0.11 2024-03-29 06:00 $0.11 $0.08 $0.09
SOL-USD crypto $186.25 2024-03-29 06:00 $189.78 $94.50 $205.21
STETH-USD crypto $3552.36 2024-03-29 06:00 $3614.45 $2450.08 $3576.57
SNT-USD crypto $0.05 2024-03-29 06:00 $0.05 $0.03 $0.05
XLM-USD crypto $0.14 2024-03-29 06:00 $0.14 $0.11 $0.13
SUI20947-USD crypto $2.11 2024-03-29 06:00 $2.12 - -
SUSHI-USD crypto $1.86 2024-03-29 06:00 $1.87 $1.68 $2.06
USDT-USD crypto $1.00 2024-03-29 06:00 $1.00 $1.00 $0.99
XTZ-USD crypto $1.43 2024-03-29 06:00 $1.44 $1.02 $1.24
SAND-USD crypto $0.70 2024-03-29 06:00 $0.71 $0.51 $0.65
THETA-USD crypto $2.93 2024-03-29 06:00 $3.00 $3.12 $3.55
RUNE-USD crypto $9.19 2024-03-29 06:00 $9.38 $5.07 $9.87
TKX-USD crypto $15.60 2024-03-29 06:00 $15.76 - -
TRX-USD crypto $0.12 2024-03-29 06:00 $0.12 $0.14 $0.10
TUSD-USD crypto $1.00 2024-03-29 06:00 $1.00 $1.01 $1.00
TWT-USD crypto $1.42 2024-03-29 06:00 $1.43 $1.49 $1.38
UMA-USD crypto $4.35 2024-03-29 06:00 $4.38 $4.15 $3.80
USDC-USD crypto $1.00 2024-03-29 06:00 $1.00 $1.00 $1.00
VET-USD crypto $0.05 2024-03-29 06:00 $0.05 $0.05 $0.05
WEMIX-USD crypto $2.24 2024-03-29 06:00 $2.24 - -
WBTC-USD crypto $70372.00 2024-03-29 06:00 $71427.20 $50391.50 $66227.80
XDC-USD crypto $0.05 2024-03-29 06:00 $0.05 $0.04 $0.04
YFI-USD crypto $9015.57 2024-03-29 06:00 $9038.71 $6408.99 $7716.57
ZEC-USD crypto $30.81 2024-03-29 06:00 $30.97 $25.05 $26.07
ZEN-USD crypto $14.00 2024-03-29 06:00 $14.12 $7.89 $12.78
ZIL-USD crypto $0.04 2024-03-29 06:00 $0.04 $0.02 $0.03