Symbol Category Close Close Date Next Hour Next Day Next Week
HG commodity $4.01 2024-03-29 04:00 $4.04 $4.05 $4.02
NG commodity $1.75 2024-03-29 04:00 $1.73 $1.72 $1.68
EURCHF forex $0.97 2024-03-29 04:00 $0.97 $0.96 $0.97
EURUSD forex $1.08 2024-03-29 04:00 $1.08 $1.07 $1.09
GBPUSD forex $1.26 2024-03-29 04:00 $1.25 $1.25 $1.27
AUDUSD forex $0.65 2024-03-29 04:00 $0.65 $0.64 $0.66
USDJPY forex $151.29 2024-03-29 04:00 $151.48 $153.56 $151.28
EURGBP forex $0.85 2024-03-29 04:00 $0.85 $0.86 $0.86
USDCHF forex $0.90 2024-03-29 04:00 $0.90 $0.90 $0.90
EURJPY forex $163.00 2024-03-29 04:00 $163.09 $163.95 $164.78
GBPEUR forex $1.17 2024-03-29 04:00 $1.17 $1.17 $1.17
USDCAD forex $1.35 2024-03-29 04:00 $1.35 $1.36 $1.35
USDCNH forex $7.26 2024-03-29 04:00 $7.25 - -
USDEUR forex $0.93 2024-03-29 04:00 $0.93 $0.93 $0.92
N225 index $40302.30 2024-03-29 04:00 $39538.60 $41177.80 $39982.78
ZRX-USD crypto $0.90 2024-03-29 04:00 $0.95 $0.88 $1.21
1INCH-USD crypto $0.59 2024-03-29 04:00 $0.60 $0.55 $0.47
AAVE-USD crypto $128.19 2024-03-29 04:00 $129.32 $126.77 $106.02
ELF-USD crypto $0.65 2024-03-29 04:00 $0.66 $0.65 $0.57
AKT-USD crypto $5.23 2024-03-29 04:00 $5.33 $5.25 $4.64
ALGO-USD crypto $0.27 2024-03-29 04:00 $0.27 $0.27 $0.24
ALPHA-USD crypto $0.16 2024-03-29 04:00 $0.16 $0.14 $0.12
ALT29073-USD crypto $0.64 2024-03-29 04:00 $0.64 - -
AMP-USD crypto $0.01 2024-03-29 04:00 $0.01 $0.01 $0.01
ANC-USD crypto $0.05 2024-03-29 04:00 $0.06 $-0.01 $-0.04
APE18876-USD crypto $2.03 2024-03-29 04:00 $2.04 - -
APT21794-USD crypto $17.14 2024-03-29 04:00 $17.53 - -
ANT-USD crypto $9.04 2024-03-29 04:00 $9.11 $5.37 $4.14
ARB-USD crypto $0.00 2024-03-29 04:00 $-0.08 - -
ARK-USD crypto $1.10 2024-03-29 04:00 $1.10 $1.50 $0.26
AR-USD crypto $42.06 2024-03-29 04:00 $42.93 $6.45 $6.11
ASTR-USD crypto $0.14 2024-03-29 04:00 $0.14 - -
AVAX-USD crypto $54.14 2024-03-29 04:00 $55.34 $61.09 $14.10
AXS-USD crypto $10.96 2024-03-29 04:00 $11.10 $4.60 $10.74
BAL-USD crypto $5.15 2024-03-29 04:00 $5.19 $3.58 $5.10
BAND-USD crypto $2.21 2024-03-29 04:00 $2.22 $1.32 $2.25
BAT-USD crypto $0.33 2024-03-29 04:00 $0.33 $0.33 $0.34
BEAM-USD crypto $0.10 2024-03-29 04:00 $0.10 - -
BUSD-USD crypto $1.00 2024-03-29 04:00 $1.00 $1.00 $1.00
BTC-USD crypto $70385.70 2024-03-29 04:00 $71341.90 $71444.80 $65414.67
BCH-USD crypto $580.23 2024-03-29 04:00 $573.34 $595.26 $407.41
BSV-USD crypto $94.59 2024-03-29 04:00 $95.08 $111.01 $82.81
BCD-USD crypto $0.15 2024-03-29 04:00 $0.15 $0.12 $0.11
BTG-USD crypto $50.66 2024-03-29 04:00 $51.57 $30.94 $58.71
BGB-USD crypto $1.00 2024-03-29 04:00 $1.02 - -
TAO22974-USD crypto $521.92 2024-03-29 04:00 $529.46 - -
STX-USD crypto $0.01 2024-03-29 04:00 $-0.03 $3.34 $2.77
BLUR-USD crypto $0.59 2024-03-29 04:00 $0.60 - -
ADA-USD crypto $0.65 2024-03-29 04:00 $0.65 $0.55 $0.60
LINK-USD crypto $18.96 2024-03-29 04:00 $19.04 $19.21 $19.72
CHEEL-USD crypto $17.38 2024-03-29 04:00 $17.42 - -
CHZ-USD crypto $0.14 2024-03-29 04:00 $0.14 $0.11 $0.13
CHR-USD crypto $0.47 2024-03-29 04:00 $0.48 $0.35 $0.40
CFX-USD crypto $0.47 2024-03-29 04:00 $0.49 - -
DAG-USD crypto $0.07 2024-03-29 04:00 $0.07 $0.05 $0.06
ATOM-USD crypto $12.19 2024-03-29 04:00 $12.22 $7.22 $11.59
CRO-USD crypto $0.15 2024-03-29 04:00 $0.16 $0.10 $0.14
CRV-USD crypto $0.70 2024-03-29 04:00 $0.70 $0.50 $0.70
DAI-USD crypto $1.00 2024-03-29 04:00 $1.00 $1.00 $1.00
DASH-USD crypto $38.46 2024-03-29 04:00 $38.77 $28.86 $31.54
MANA-USD crypto $0.67 2024-03-29 04:00 $0.67 $0.66 $0.73
DCR-USD crypto $27.73 2024-03-29 04:00 $28.05 $17.20 $27.73
DOGE-USD crypto $0.22 2024-03-29 04:00 $0.21 $0.12 $0.14
DYDX-USD crypto $3.52 2024-03-29 04:00 $3.53 - -
ENJ-USD crypto $0.49 2024-03-29 04:00 $0.50 $0.28 $0.63
EOS-USD crypto $1.12 2024-03-29 04:00 $1.13 $1.02 $0.74
ETH-USD crypto $3560.26 2024-03-29 04:00 $3610.97 $3649.36 $3896.50
ETC-USD crypto $32.33 2024-03-29 04:00 $32.56 $33.03 $30.85
FTM-USD crypto $1.00 2024-03-29 04:00 $1.02 $1.02 $0.82
FET-USD crypto $3.23 2024-03-29 04:00 $3.24 $2.79 $3.11
FIL-USD crypto $9.36 2024-03-29 04:00 $9.46 $8.47 $10.58
FLR-USD crypto $0.04 2024-03-29 04:00 $0.04 - -
FLOW-USD crypto $1.36 2024-03-29 04:00 $1.38 $0.90 $0.98
FXS-USD crypto $7.70 2024-03-29 04:00 $7.69 - -
FTT-USD crypto $1.94 2024-03-29 04:00 $1.90 $2.50 $3.16
GALA-USD crypto $0.07 2024-03-29 04:00 $0.07 $0.03 $0.07
GAS-USD crypto $6.96 2024-03-29 04:00 $6.96 $8.41 $6.28
GNO-USD crypto $364.64 2024-03-29 04:00 $369.35 $240.50 $372.18
HBAR-USD crypto $0.11 2024-03-29 04:00 $0.12 $0.07 $0.14
HNT-USD crypto $6.50 2024-03-29 04:00 $6.52 $4.35 $7.29
HIVE-USD crypto $0.44 2024-03-29 04:00 $0.45 $0.29 $0.38
HOT-USD crypto $0.00 2024-03-29 04:00 $0.00 $0.00 $0.00
HBTC-USD crypto $37837.60 2024-03-29 04:00 $37654.80 $22348.80 $18889.28
HT-USD crypto $0.87 2024-03-29 04:00 $0.82 $2.39 $1.06
ICX-USD crypto $0.35 2024-03-29 04:00 $0.36 $0.33 $0.27
IMX10603-USD crypto $2.93 2024-03-29 04:00 $2.95 - -
INJ-USD crypto $38.01 2024-03-29 04:00 $38.27 $33.01 $44.31
ICP-USD crypto $17.63 2024-03-29 04:00 $17.19 - -
IOST-USD crypto $0.01 2024-03-29 04:00 $0.01 $0.01 $0.01
IOTA-USD crypto $0.35 2024-03-29 04:00 $0.35 $0.33 $0.38
IOTX-USD crypto $0.08 2024-03-29 04:00 $0.08 $0.06 $0.08
KAS-USD crypto $0.14 2024-03-29 04:00 $0.14 - -
KAVA-USD crypto $1.00 2024-03-29 04:00 $1.01 $0.70 $0.95
KCS-USD crypto $11.97 2024-03-29 04:00 $12.14 $9.95 $14.47
KSM-USD crypto $48.65 2024-03-29 04:00 $49.04 $34.44 $47.63
KNC-USD crypto $0.90 2024-03-29 04:00 $0.90 $0.82 $0.92
LEO-USD crypto $6.04 2024-03-29 04:00 $6.10 $4.50 $6.17
LSK-USD crypto $2.00 2024-03-29 04:00 $2.01 $1.11 $1.67
LTC-USD crypto $94.44 2024-03-29 04:00 $95.09 $92.84 $84.99
LPT-USD crypto $19.23 2024-03-29 04:00 $19.47 $11.98 $21.56
LRC-USD crypto $0.39 2024-03-29 04:00 $0.39 $0.25 $0.41
LTO-USD crypto $0.25 2024-03-29 04:00 $0.25 $0.14 $0.16
LYXE-USD crypto $4.77 2024-03-29 04:00 $4.66 $6.39 $6.66
MKR-USD crypto $3810.35 2024-03-29 04:00 $3867.47 $2719.40 $3544.27
MANTA-USD crypto $3.12 2024-03-29 04:00 $3.12 - -
MNT27075-USD crypto $1.17 2024-03-29 04:00 $1.18 - -
METH29035-USD crypto $3635.92 2024-03-29 04:00 $3676.31 - -
MATIC-USD crypto $1.00 2024-03-29 04:00 $1.00 $0.98 $0.99
MINA-USD crypto $1.24 2024-03-29 04:00 $1.25 - -
XMR-USD crypto $136.70 2024-03-29 04:00 $136.17 $138.36 $139.33
NEAR-USD crypto $7.06 2024-03-29 04:00 $7.21 $3.96 $6.98
XEM-USD crypto $0.05 2024-03-29 04:00 $0.05 $0.05 $0.04
NEO-USD crypto $15.97 2024-03-29 04:00 $16.16 $15.41 $14.16
CKB-USD crypto $0.02 2024-03-29 04:00 $0.02 $0.01 $0.02
NEXO-USD crypto $1.34 2024-03-29 04:00 $1.36 $1.31 $1.40
ROSE-USD crypto $0.14 2024-03-29 04:00 $0.14 $0.14 $0.16
OCEAN-USD crypto $1.43 2024-03-29 04:00 $1.46 $0.55 $1.30
OKB-USD crypto $63.76 2024-03-29 04:00 $64.00 $64.85 $59.31
OMG-USD crypto $1.10 2024-03-29 04:00 $1.11 $1.01 $0.52
ONT-USD crypto $0.36 2024-03-29 04:00 $0.37 $0.34 $0.26
OP-USD crypto $3.68 2024-03-29 04:00 $3.70 - -
ORBS-USD crypto $0.05 2024-03-29 04:00 $0.05 $0.05 $0.05
ORDI-USD crypto $68.04 2024-03-29 04:00 $68.16 - -
OGN-USD crypto $0.22 2024-03-29 04:00 $0.22 $0.23 $0.29
TRAC-USD crypto $1.28 2024-03-29 04:00 $1.30 $1.28 $1.05
ORN-USD crypto $2.37 2024-03-29 04:00 $2.42 $1.91 $3.07
OSMO-USD crypto $1.36 2024-03-29 04:00 $1.37 - -
CAKE-USD crypto $4.63 2024-03-29 04:00 $4.71 $2.17 $3.83
PERP-USD crypto $1.43 2024-03-29 04:00 $1.45 $0.70 $1.53
DOT-USD crypto $9.41 2024-03-29 04:00 $9.49 $6.02 $8.25
PYTH-USD crypto $0.91 2024-03-29 04:00 $0.92 - -
QTUM-USD crypto $4.74 2024-03-29 04:00 $4.77 $2.77 $4.48
QNT-USD crypto $136.79 2024-03-29 04:00 $137.70 $105.12 $127.00
QKC-USD crypto $0.02 2024-03-29 04:00 $0.02 $0.01 $0.01
RVN-USD crypto $0.04 2024-03-29 04:00 $0.04 $0.02 $0.04
RAY-USD crypto $1.97 2024-03-29 04:00 $2.01 $0.64 $1.28
RNDR-USD crypto $10.98 2024-03-29 04:00 $11.28 - -
RIF-USD crypto $0.27 2024-03-29 04:00 $0.27 $0.19 $0.27
XRP-USD crypto $0.62 2024-03-29 04:00 $0.62 $0.51 $0.62
RETH-USD crypto $3925.95 2024-03-29 04:00 $3986.98 - -
SFP-USD crypto $0.78 2024-03-29 04:00 $0.78 $0.78 $0.70
SEI-USD crypto $0.86 2024-03-29 04:00 $0.87 - -
SC-USD crypto $0.01 2024-03-29 04:00 $0.01 $0.01 $0.01
AGI-USD crypto $0.43 2024-03-29 04:00 $0.46 $0.84 $1.17
SKL-USD crypto $0.11 2024-03-29 04:00 $0.11 $0.08 $0.09
SOL-USD crypto $188.27 2024-03-29 04:00 $191.52 $94.50 $205.21
STETH-USD crypto $3550.14 2024-03-29 04:00 $3611.06 $2450.08 $3576.57
SNT-USD crypto $0.05 2024-03-29 04:00 $0.05 $0.03 $0.05
XLM-USD crypto $0.14 2024-03-29 04:00 $0.14 $0.11 $0.13
SUI20947-USD crypto $2.10 2024-03-29 04:00 $2.11 - -
SUSHI-USD crypto $1.86 2024-03-29 04:00 $1.88 $1.68 $2.06
USDT-USD crypto $1.00 2024-03-29 04:00 $1.00 $1.00 $0.99
XTZ-USD crypto $1.42 2024-03-29 04:00 $1.44 $1.02 $1.24
SAND-USD crypto $0.69 2024-03-29 04:00 $0.70 $0.51 $0.65
THETA-USD crypto $2.95 2024-03-29 04:00 $3.02 $3.12 $3.55
RUNE-USD crypto $9.19 2024-03-29 04:00 $9.39 $5.07 $9.87
TKX-USD crypto $15.32 2024-03-29 04:00 $15.49 - -
TRX-USD crypto $0.12 2024-03-29 04:00 $0.12 $0.14 $0.10
TUSD-USD crypto $1.00 2024-03-29 04:00 $1.00 $1.01 $1.00
TWT-USD crypto $1.42 2024-03-29 04:00 $1.43 $1.49 $1.38
UMA-USD crypto $4.32 2024-03-29 04:00 $4.36 $4.15 $3.80
UNI-USD crypto $0.00 2024-03-29 04:00 $-1.18 $11.92 $12.92
USDC-USD crypto $1.00 2024-03-29 04:00 $1.00 $1.00 $1.00
VET-USD crypto $0.05 2024-03-29 04:00 $0.05 $0.05 $0.05
WEMIX-USD crypto $2.23 2024-03-29 04:00 $2.22 - -
WBTC-USD crypto $70506.30 2024-03-29 04:00 $71545.70 $50391.50 $66227.80
XDC-USD crypto $0.05 2024-03-29 04:00 $0.05 $0.04 $0.04
YFI-USD crypto $8988.14 2024-03-29 04:00 $9013.07 $6408.99 $7716.57
ZEC-USD crypto $30.77 2024-03-29 04:00 $30.92 $25.05 $26.07
ZEN-USD crypto $13.89 2024-03-29 04:00 $13.99 $7.89 $12.78
ZIL-USD crypto $0.04 2024-03-29 04:00 $0.04 $0.02 $0.03