Symbol |
Category |
Close |
Close Date |
Next Hour |
Next Day |
Next Week |
AAPL |
equity |
$171.45 |
2024-03-28 18:00 |
$170.52 |
$178.32 |
$173.29 |
AMZN |
equity |
$180.29 |
2024-03-28 18:00 |
$177.80 |
$161.60 |
$159.94 |
META |
equity |
$487.60 |
2024-03-28 18:00 |
$498.51 |
$133.92 |
$135.25 |
GOOGL |
equity |
$150.76 |
2024-03-28 18:00 |
$147.12 |
$139.17 |
$149.18 |
MSFT |
equity |
$420.09 |
2024-03-28 18:00 |
$420.30 |
$440.88 |
$435.14 |
SHOP |
equity |
$77.76 |
2024-03-28 18:00 |
$77.58 |
$67.89 |
$78.26 |
UBER |
equity |
$77.23 |
2024-03-28 18:00 |
$77.29 |
$79.94 |
$80.26 |
AAL |
equity |
$15.37 |
2024-03-28 18:00 |
$15.41 |
$15.08 |
$15.08 |
ADBE |
equity |
$503.64 |
2024-03-28 18:00 |
$494.19 |
$515.98 |
$513.66 |
ADI |
equity |
$197.10 |
2024-03-28 18:00 |
$195.10 |
$201.46 |
$195.02 |
ADP |
equity |
$249.52 |
2024-03-28 18:00 |
$249.11 |
$252.16 |
$246.70 |
ADSK |
equity |
$260.50 |
2024-03-28 18:00 |
$259.51 |
$268.98 |
$269.21 |
AKAM |
equity |
$108.85 |
2024-03-28 18:00 |
$108.79 |
$111.76 |
$110.25 |
ALGN |
equity |
$327.62 |
2024-03-28 18:00 |
$330.85 |
$338.16 |
$326.62 |