Symbol Category Close Close Date Next Hour Next Day Next Week
AAPL equity $171.45 2024-03-28 18:00 $170.52 $178.32 $173.29
AMZN equity $180.29 2024-03-28 18:00 $177.80 $161.60 $159.94
META equity $487.60 2024-03-28 18:00 $498.51 $133.92 $135.25
GOOGL equity $150.76 2024-03-28 18:00 $147.12 $139.17 $149.18
MSFT equity $420.09 2024-03-28 18:00 $420.30 $440.88 $435.14
SHOP equity $77.76 2024-03-28 18:00 $77.58 $67.89 $78.26
UBER equity $77.23 2024-03-28 18:00 $77.29 $79.94 $80.26
AAL equity $15.37 2024-03-28 18:00 $15.41 $15.08 $15.08
ADBE equity $503.64 2024-03-28 18:00 $494.19 $515.98 $513.66
ADI equity $197.10 2024-03-28 18:00 $195.10 $201.46 $195.02
ADP equity $249.52 2024-03-28 18:00 $249.11 $252.16 $246.70
ADSK equity $260.50 2024-03-28 18:00 $259.51 $268.98 $269.21
AKAM equity $108.85 2024-03-28 18:00 $108.79 $111.76 $110.25
ALGN equity $327.62 2024-03-28 18:00 $330.85 $338.16 $326.62