Symbol Category Close Close Date Next Hour Next Day Next Week
HG commodity $4.01 2024-03-28 23:00 $4.04 $4.05 $4.02
NG commodity $1.75 2024-03-28 23:00 $1.73 $1.72 $1.68
EURCHF forex $0.97 2024-03-28 23:00 $0.97 $0.96 $0.97
EURUSD forex $1.08 2024-03-28 23:00 $1.08 $1.07 $1.09
GBPUSD forex $1.26 2024-03-28 23:00 $1.26 $1.25 $1.27
AUDUSD forex $0.65 2024-03-28 23:00 $0.65 $0.64 $0.66
USDJPY forex $151.43 2024-03-28 23:00 $151.63 $153.65 $151.28
EURGBP forex $0.85 2024-03-28 23:00 $0.85 $0.86 $0.86
USDCHF forex $0.90 2024-03-28 23:00 $0.90 $0.90 $0.90
EURJPY forex $163.32 2024-03-28 23:00 $163.37 $164.26 $164.78
GBPEUR forex $1.17 2024-03-28 23:00 $1.17 $1.17 $1.17
USDCAD forex $1.35 2024-03-28 23:00 $1.35 $1.36 $1.35
USDCNH forex $7.26 2024-03-28 23:00 $7.25 - -
USDEUR forex $0.93 2024-03-28 23:00 $0.92 $0.93 $0.92
ZRX-USD crypto $1.05 2024-03-28 23:00 $1.08 $1.05 $1.21
1INCH-USD crypto $0.60 2024-03-28 23:00 $0.61 $0.56 $0.47
AAVE-USD crypto $128.23 2024-03-28 23:00 $129.43 $125.97 $106.02
ELF-USD crypto $0.66 2024-03-28 23:00 $0.67 $0.65 $0.57
AKT-USD crypto $5.33 2024-03-28 23:00 $5.41 $5.39 $4.64
ALGO-USD crypto $0.27 2024-03-28 23:00 $0.27 $0.27 $0.24
ALPHA-USD crypto $0.16 2024-03-28 23:00 $0.17 $0.15 $0.12
ALT29073-USD crypto $0.68 2024-03-28 23:00 $0.66 - -
AMP-USD crypto $0.01 2024-03-28 23:00 $0.01 $0.01 $0.01
ANC-USD crypto $0.06 2024-03-28 23:00 $0.06 $-0.01 $-0.04
APE18876-USD crypto $2.04 2024-03-28 23:00 $2.05 - -
APT21794-USD crypto $17.29 2024-03-28 23:00 $17.67 - -
ANT-USD crypto $9.08 2024-03-28 23:00 $9.14 $5.37 $4.14
ARB-USD crypto $0.00 2024-03-28 23:00 $-0.07 - -
ARK-USD crypto $1.13 2024-03-28 23:00 $1.14 $1.50 $0.26
AR-USD crypto $41.72 2024-03-28 23:00 $42.55 $6.45 $6.11
ASTR-USD crypto $0.14 2024-03-28 23:00 $0.14 - -
AVAX-USD crypto $54.79 2024-03-28 23:00 $56.01 $61.09 $14.10
AXS-USD crypto $11.23 2024-03-28 23:00 $11.41 $4.64 $10.74
BAL-USD crypto $5.14 2024-03-28 23:00 $5.18 $3.61 $5.10
BAND-USD crypto $2.23 2024-03-28 23:00 $2.24 $1.33 $2.25
BAT-USD crypto $0.34 2024-03-28 23:00 $0.34 $0.32 $0.34
BEAM-USD crypto $0.10 2024-03-28 23:00 $0.10 - -
BUSD-USD crypto $1.00 2024-03-28 23:00 $1.00 $0.99 $1.00
BNB-USD crypto $585.44 2024-03-28 23:00 $596.95 $599.43 $466.02
BTC-USD crypto $70987.90 2024-03-28 23:00 $72003.10 $71737.70 $65414.67
BCH-USD crypto $568.13 2024-03-28 23:00 $566.51 $596.54 $407.41
BSV-USD crypto $93.26 2024-03-28 23:00 $94.42 $111.01 $82.81
BCD-USD crypto $0.14 2024-03-28 23:00 $0.14 $0.12 $0.11
BTG-USD crypto $50.30 2024-03-28 23:00 $51.19 $30.34 $58.71
BGB-USD crypto $1.04 2024-03-28 23:00 $1.06 - -
TAO22974-USD crypto $534.34 2024-03-28 23:00 $543.78 - -
STX-USD crypto $0.01 2024-03-28 23:00 $-0.03 $3.30 $2.77
BLUR-USD crypto $0.60 2024-03-28 23:00 $0.60 - -
ADA-USD crypto $0.65 2024-03-28 23:00 $0.65 $0.55 $0.60
LINK-USD crypto $19.23 2024-03-28 23:00 $19.34 $19.61 $19.72
CHEEL-USD crypto $17.46 2024-03-28 23:00 $17.50 - -
CHZ-USD crypto $0.15 2024-03-28 23:00 $0.15 $0.11 $0.13
CHR-USD crypto $0.48 2024-03-28 23:00 $0.48 $0.35 $0.40
CFX-USD crypto $0.48 2024-03-28 23:00 $0.49 - -
DAG-USD crypto $0.06 2024-03-28 23:00 $0.07 $0.05 $0.06
ATOM-USD crypto $12.35 2024-03-28 23:00 $12.39 $7.11 $11.59
CRO-USD crypto $0.16 2024-03-28 23:00 $0.16 $0.10 $0.14
CRV-USD crypto $0.70 2024-03-28 23:00 $0.71 $0.50 $0.70
DAI-USD crypto $1.00 2024-03-28 23:00 $1.00 $1.00 $1.00
DASH-USD crypto $38.40 2024-03-28 23:00 $38.68 $28.70 $31.54
MANA-USD crypto $0.68 2024-03-28 23:00 $0.68 $0.67 $0.73
DCR-USD crypto $28.00 2024-03-28 23:00 $28.38 $17.31 $27.73
DOGE-USD crypto $0.22 2024-03-28 23:00 $0.21 $0.12 $0.14
DYDX-USD crypto $3.48 2024-03-28 23:00 $3.49 - -
ENJ-USD crypto $0.50 2024-03-28 23:00 $0.51 $0.28 $0.63
EOS-USD crypto $1.10 2024-03-28 23:00 $1.11 $1.01 $0.74
ETH-USD crypto $3573.50 2024-03-28 23:00 $3622.85 $3632.79 $3896.50
ETC-USD crypto $32.69 2024-03-28 23:00 $32.91 $33.27 $30.85
FTM-USD crypto $1.01 2024-03-28 23:00 $1.03 $1.01 $0.82
FET-USD crypto $3.28 2024-03-28 23:00 $3.31 $2.80 $3.11
FIL-USD crypto $9.32 2024-03-28 23:00 $9.40 $8.43 $10.58
FLR-USD crypto $0.04 2024-03-28 23:00 $0.04 - -
FLOW-USD crypto $1.40 2024-03-28 23:00 $1.42 $0.90 $0.98
FXS-USD crypto $7.68 2024-03-28 23:00 $7.65 - -
FTT-USD crypto $1.98 2024-03-28 23:00 $1.94 $2.49 $3.16
GALA-USD crypto $0.07 2024-03-28 23:00 $0.07 $0.03 $0.07
GAS-USD crypto $7.06 2024-03-28 23:00 $7.06 $8.40 $6.28
GNO-USD crypto $367.06 2024-03-28 23:00 $372.46 $240.65 $372.18
HBAR-USD crypto $0.12 2024-03-28 23:00 $0.12 $0.07 $0.14
HNT-USD crypto $6.57 2024-03-28 23:00 $6.57 $4.35 $7.29
HIVE-USD crypto $0.46 2024-03-28 23:00 $0.46 $0.29 $0.38
HOT-USD crypto $0.00 2024-03-28 23:00 $0.00 $0.00 $0.00
HBTC-USD crypto $36417.50 2024-03-28 23:00 $36410.90 $22348.80 $18889.28
HT-USD crypto $0.88 2024-03-28 23:00 $0.82 $2.39 $1.06
ICX-USD crypto $0.36 2024-03-28 23:00 $0.37 $0.34 $0.27
IMX10603-USD crypto $2.94 2024-03-28 23:00 $2.96 - -
INJ-USD crypto $38.50 2024-03-28 23:00 $38.73 $33.01 $44.31
ICP-USD crypto $17.70 2024-03-28 23:00 $17.21 - -
IOST-USD crypto $0.01 2024-03-28 23:00 $0.01 $0.01 $0.01
IOTA-USD crypto $0.36 2024-03-28 23:00 $0.36 $0.34 $0.38
IOTX-USD crypto $0.08 2024-03-28 23:00 $0.08 $0.06 $0.08
KAS-USD crypto $0.14 2024-03-28 23:00 $0.14 - -
KAVA-USD crypto $1.01 2024-03-28 23:00 $1.02 $0.70 $0.95
KCS-USD crypto $12.07 2024-03-28 23:00 $12.30 $9.95 $14.47
KSM-USD crypto $49.17 2024-03-28 23:00 $49.58 $34.44 $47.63
KNC-USD crypto $0.91 2024-03-28 23:00 $0.92 $0.83 $0.92
LEO-USD crypto $6.07 2024-03-28 23:00 $6.12 $4.50 $6.17
LSK-USD crypto $2.03 2024-03-28 23:00 $2.06 $1.12 $1.67
LTC-USD crypto $94.43 2024-03-28 23:00 $95.13 $92.58 $84.99
LPT-USD crypto $19.41 2024-03-28 23:00 $19.67 $12.11 $21.56
LRC-USD crypto $0.39 2024-03-28 23:00 $0.40 $0.25 $0.41
LTO-USD crypto $0.25 2024-03-28 23:00 $0.25 $0.14 $0.16
LYXE-USD crypto $4.72 2024-03-28 23:00 $4.68 $6.43 $6.66
MKR-USD crypto $3658.68 2024-03-28 23:00 $3730.82 $2699.30 $3544.27
MANTA-USD crypto $3.18 2024-03-28 23:00 $3.16 - -
MNT27075-USD crypto $1.22 2024-03-28 23:00 $1.21 - -
METH29035-USD crypto $3637.57 2024-03-28 23:00 $3678.45 - -
MATIC-USD crypto $1.01 2024-03-28 23:00 $1.01 $0.99 $0.99
MINA-USD crypto $1.26 2024-03-28 23:00 $1.27 - -
XMR-USD crypto $135.40 2024-03-28 23:00 $134.96 $138.17 $139.33
NEAR-USD crypto $7.22 2024-03-28 23:00 $7.39 $3.88 $6.98
XEM-USD crypto $0.05 2024-03-28 23:00 $0.05 $0.05 $0.04
NEO-USD crypto $16.27 2024-03-28 23:00 $16.52 $15.37 $14.16
CKB-USD crypto $0.02 2024-03-28 23:00 $0.02 $0.01 $0.02
NEXO-USD crypto $1.35 2024-03-28 23:00 $1.37 $1.31 $1.40
ROSE-USD crypto $0.14 2024-03-28 23:00 $0.14 $0.14 $0.16
OCEAN-USD crypto $1.45 2024-03-28 23:00 $1.48 $0.53 $1.30
OKB-USD crypto $63.81 2024-03-28 23:00 $64.15 $65.71 $59.31
OMG-USD crypto $1.10 2024-03-28 23:00 $1.12 $1.01 $0.52
ONT-USD crypto $0.37 2024-03-28 23:00 $0.38 $0.34 $0.26
OP-USD crypto $3.75 2024-03-28 23:00 $3.77 - -
ORBS-USD crypto $0.05 2024-03-28 23:00 $0.05 $0.05 $0.05
ORDI-USD crypto $63.19 2024-03-28 23:00 $62.97 - -
OGN-USD crypto $0.22 2024-03-28 23:00 $0.22 $0.23 $0.29
TRAC-USD crypto $1.22 2024-03-28 23:00 $1.25 $1.29 $1.05
ORN-USD crypto $2.33 2024-03-28 23:00 $2.37 $1.92 $3.07
OSMO-USD crypto $1.36 2024-03-28 23:00 $1.37 - -
CAKE-USD crypto $4.61 2024-03-28 23:00 $4.68 $2.17 $3.83
PERP-USD crypto $1.45 2024-03-28 23:00 $1.47 $0.68 $1.53
DOT-USD crypto $9.55 2024-03-28 23:00 $9.63 $6.02 $8.25
PYTH-USD crypto $0.92 2024-03-28 23:00 $0.93 - -
QTUM-USD crypto $4.85 2024-03-28 23:00 $4.90 $2.79 $4.48
QNT-USD crypto $138.33 2024-03-28 23:00 $139.45 $106.86 $127.00
QKC-USD crypto $0.02 2024-03-28 23:00 $0.02 $0.01 $0.01
RVN-USD crypto $0.04 2024-03-28 23:00 $0.04 $0.02 $0.04
RAY-USD crypto $2.03 2024-03-28 23:00 $2.07 $0.62 $1.28
RNDR-USD crypto $11.24 2024-03-28 23:00 $11.54 - -
RIF-USD crypto $0.26 2024-03-28 23:00 $0.27 $0.19 $0.27
XRP-USD crypto $0.63 2024-03-28 23:00 $0.63 $0.51 $0.62
RETH-USD crypto $3926.83 2024-03-28 23:00 $3997.00 - -
SFP-USD crypto $0.78 2024-03-28 23:00 $0.78 $0.77 $0.70
SATS28194-USD crypto $0.00 2024-03-28 23:00 $0.00 - -
SEI-USD crypto $0.87 2024-03-28 23:00 $0.88 - -
SC-USD crypto $0.01 2024-03-28 23:00 $0.01 $0.01 $0.01
AGI-USD crypto $0.45 2024-03-28 23:00 $0.46 $0.84 $1.17
SKL-USD crypto $0.12 2024-03-28 23:00 $0.12 $0.07 $0.09
SOL-USD crypto $190.65 2024-03-28 23:00 $193.07 $94.86 $205.21
STETH-USD crypto $3567.39 2024-03-28 23:00 $3637.17 $2482.19 $3576.57
SNT-USD crypto $0.05 2024-03-28 23:00 $0.05 $0.03 $0.05
XLM-USD crypto $0.14 2024-03-28 23:00 $0.14 $0.11 $0.13
SUI20947-USD crypto $2.01 2024-03-28 23:00 $2.03 - -
SUSHI-USD crypto $1.83 2024-03-28 23:00 $1.85 $1.67 $2.06
USDT-USD crypto $1.00 2024-03-28 23:00 $1.00 $1.00 $0.99
XTZ-USD crypto $1.41 2024-03-28 23:00 $1.43 $1.01 $1.24
SAND-USD crypto $0.70 2024-03-28 23:00 $0.71 $0.51 $0.65
THETA-USD crypto $2.95 2024-03-28 23:00 $3.02 $3.15 $3.55
RUNE-USD crypto $9.32 2024-03-28 23:00 $9.54 $5.11 $9.87
TKX-USD crypto $15.81 2024-03-28 23:00 $15.96 - -
TRX-USD crypto $0.12 2024-03-28 23:00 $0.12 $0.14 $0.10
TUSD-USD crypto $1.00 2024-03-28 23:00 $1.00 $1.01 $1.00
TWT-USD crypto $1.41 2024-03-28 23:00 $1.41 $1.49 $1.38
UMA-USD crypto $4.30 2024-03-28 23:00 $4.34 $4.29 $3.80
UNI-USD crypto $0.00 2024-03-28 23:00 $-1.12 $11.84 $12.92
USDC-USD crypto $1.00 2024-03-28 23:00 $1.00 $1.00 $1.00
VET-USD crypto $0.05 2024-03-28 23:00 $0.05 $0.05 $0.05
WEMIX-USD crypto $2.28 2024-03-28 23:00 $2.27 - -
WBTC-USD crypto $70936.10 2024-03-28 23:00 $72089.30 $50250.00 $66227.80
XDC-USD crypto $0.05 2024-03-28 23:00 $0.05 $0.04 $0.04
YFI-USD crypto $9005.21 2024-03-28 23:00 $9027.83 $6421.28 $7716.57
ZEC-USD crypto $30.91 2024-03-28 23:00 $31.08 $25.02 $26.07
ZEN-USD crypto $13.76 2024-03-28 23:00 $13.84 $7.96 $12.78
ZIL-USD crypto $0.04 2024-03-28 23:00 $0.04 $0.02 $0.03